E-mini S&P MIDCAP 400 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 603.00 593.00 -10.00 -1.7% 575.50 High 603.80 597.00 -6.80 -1.1% 603.80 Low 589.50 584.00 -5.50 -0.9% 574.10 Close 595.20 591.60 -3.60 -0.6% 595.20 Range 14.30 13.00 -1.30 -9.1% 29.70 ATR 17.70 17.36 -0.34 -1.9% 0.00 Volume 690 71 -619 -89.7% 32,056
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 629.87 623.73 598.75 R3 616.87 610.73 595.18 R2 603.87 603.87 593.98 R1 597.73 597.73 592.79 594.30 PP 590.87 590.87 590.87 589.15 S1 584.73 584.73 590.41 581.30 S2 577.87 577.87 589.22 S3 564.87 571.73 588.03 S4 551.87 558.73 584.45	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 680.13 667.37 611.54 R3 650.43 637.67 603.37 R2 620.73 620.73 600.65 R1 607.97 607.97 597.92 614.35 PP 591.03 591.03 591.03 594.23 S1 578.27 578.27 592.48 584.65 S2 561.33 561.33 589.76 S3 531.63 548.57 587.03 S4 501.93 518.87 578.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 603.80 583.50 20.30 3.4% 12.04 2.0% 40% False False 163 10 603.80 541.50 62.30 10.5% 16.33 2.8% 80% False False 14,599 20 603.80 539.50 64.30 10.9% 17.32 2.9% 81% False False 22,837 40 603.80 515.00 88.80 15.0% 18.29 3.1% 86% False False 30,134 60 603.80 443.50 160.30 27.1% 19.32 3.3% 92% False False 32,302
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.68 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 652.25 2.618 631.03 1.618 618.03 1.000 610.00 0.618 605.03 HIGH 597.00 0.618 592.03 0.500 590.50 0.382 588.97 LOW 584.00 0.618 575.97 1.000 571.00 1.618 562.97 2.618 549.97 4.250 528.75
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 591.23 593.90 PP 590.87 593.13 S1 590.50 592.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.