E-mini S&P MIDCAP 400 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 594.00 603.00 9.00 1.5% 575.50 High 601.00 604.00 3.00 0.5% 603.80 Low 592.50 586.50 -6.00 -1.0% 574.10 Close 596.70 597.30 0.60 0.1% 595.20 Range 8.50 17.50 9.00 105.9% 29.70 ATR 16.79 16.84 0.05 0.3% 0.00 Volume 199 380 181 91.0% 32,056
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 648.43 640.37 606.93 R3 630.93 622.87 602.11 R2 613.43 613.43 600.51 R1 605.37 605.37 598.90 600.65 PP 595.93 595.93 595.93 593.58 S1 587.87 587.87 595.70 583.15 S2 578.43 578.43 594.09 S3 560.93 570.37 592.49 S4 543.43 552.87 587.68	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 680.13 667.37 611.54 R3 650.43 637.67 603.37 R2 620.73 620.73 600.65 R1 607.97 607.97 597.92 614.35 PP 591.03 591.03 591.03 594.23 S1 578.27 578.27 592.48 584.65 S2 561.33 561.33 589.76 S3 531.63 548.57 587.03 S4 501.93 518.87 578.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 604.00 584.00 20.00 3.3% 12.96 2.2% 67% True False 271 10 604.00 553.10 50.90 8.5% 14.33 2.4% 87% True False 9,405 20 604.00 539.50 64.50 10.8% 16.82 2.8% 90% True False 19,684 40 604.00 515.00 89.00 14.9% 18.16 3.0% 92% True False 28,790 60 604.00 443.50 160.50 26.9% 19.27 3.2% 96% True False 30,374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.52 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 678.38 2.618 649.82 1.618 632.32 1.000 621.50 0.618 614.82 HIGH 604.00 0.618 597.32 0.500 595.25 0.382 593.19 LOW 586.50 0.618 575.69 1.000 569.00 1.618 558.19 2.618 540.69 4.250 512.13
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 596.62 596.20 PP 595.93 595.10 S1 595.25 594.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.