CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2597 |
1.2632 |
0.0035 |
0.3% |
1.2595 |
| High |
1.2622 |
1.2638 |
0.0016 |
0.1% |
1.2638 |
| Low |
1.2597 |
1.2608 |
0.0011 |
0.1% |
1.2543 |
| Close |
1.2622 |
1.2634 |
0.0012 |
0.1% |
1.2634 |
| Range |
0.0025 |
0.0030 |
0.0005 |
20.0% |
0.0095 |
| ATR |
0.0052 |
0.0051 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
56 |
37 |
-19 |
-33.9% |
132 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2717 |
1.2705 |
1.2651 |
|
| R3 |
1.2687 |
1.2675 |
1.2642 |
|
| R2 |
1.2657 |
1.2657 |
1.2640 |
|
| R1 |
1.2645 |
1.2645 |
1.2637 |
1.2651 |
| PP |
1.2627 |
1.2627 |
1.2627 |
1.2630 |
| S1 |
1.2615 |
1.2615 |
1.2631 |
1.2621 |
| S2 |
1.2597 |
1.2597 |
1.2629 |
|
| S3 |
1.2567 |
1.2585 |
1.2626 |
|
| S4 |
1.2537 |
1.2555 |
1.2618 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2890 |
1.2857 |
1.2686 |
|
| R3 |
1.2795 |
1.2762 |
1.2660 |
|
| R2 |
1.2700 |
1.2700 |
1.2651 |
|
| R1 |
1.2667 |
1.2667 |
1.2643 |
1.2684 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2613 |
| S1 |
1.2572 |
1.2572 |
1.2625 |
1.2589 |
| S2 |
1.2510 |
1.2510 |
1.2617 |
|
| S3 |
1.2415 |
1.2477 |
1.2608 |
|
| S4 |
1.2320 |
1.2382 |
1.2582 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2766 |
|
2.618 |
1.2717 |
|
1.618 |
1.2687 |
|
1.000 |
1.2668 |
|
0.618 |
1.2657 |
|
HIGH |
1.2638 |
|
0.618 |
1.2627 |
|
0.500 |
1.2623 |
|
0.382 |
1.2619 |
|
LOW |
1.2608 |
|
0.618 |
1.2589 |
|
1.000 |
1.2578 |
|
1.618 |
1.2559 |
|
2.618 |
1.2529 |
|
4.250 |
1.2481 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2630 |
1.2629 |
| PP |
1.2627 |
1.2623 |
| S1 |
1.2623 |
1.2618 |
|