CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2631 |
1.2648 |
0.0017 |
0.1% |
1.2595 |
| High |
1.2631 |
1.2648 |
0.0017 |
0.1% |
1.2638 |
| Low |
1.2631 |
1.2584 |
-0.0047 |
-0.4% |
1.2543 |
| Close |
1.2631 |
1.2584 |
-0.0047 |
-0.4% |
1.2634 |
| Range |
0.0000 |
0.0064 |
0.0064 |
|
0.0095 |
| ATR |
0.0047 |
0.0048 |
0.0001 |
2.5% |
0.0000 |
| Volume |
0 |
11 |
11 |
|
132 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2797 |
1.2755 |
1.2619 |
|
| R3 |
1.2733 |
1.2691 |
1.2602 |
|
| R2 |
1.2669 |
1.2669 |
1.2596 |
|
| R1 |
1.2627 |
1.2627 |
1.2590 |
1.2616 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2600 |
| S1 |
1.2563 |
1.2563 |
1.2578 |
1.2552 |
| S2 |
1.2541 |
1.2541 |
1.2572 |
|
| S3 |
1.2477 |
1.2499 |
1.2566 |
|
| S4 |
1.2413 |
1.2435 |
1.2549 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2890 |
1.2857 |
1.2686 |
|
| R3 |
1.2795 |
1.2762 |
1.2660 |
|
| R2 |
1.2700 |
1.2700 |
1.2651 |
|
| R1 |
1.2667 |
1.2667 |
1.2643 |
1.2684 |
| PP |
1.2605 |
1.2605 |
1.2605 |
1.2613 |
| S1 |
1.2572 |
1.2572 |
1.2625 |
1.2589 |
| S2 |
1.2510 |
1.2510 |
1.2617 |
|
| S3 |
1.2415 |
1.2477 |
1.2608 |
|
| S4 |
1.2320 |
1.2382 |
1.2582 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2920 |
|
2.618 |
1.2816 |
|
1.618 |
1.2752 |
|
1.000 |
1.2712 |
|
0.618 |
1.2688 |
|
HIGH |
1.2648 |
|
0.618 |
1.2624 |
|
0.500 |
1.2616 |
|
0.382 |
1.2608 |
|
LOW |
1.2584 |
|
0.618 |
1.2544 |
|
1.000 |
1.2520 |
|
1.618 |
1.2480 |
|
2.618 |
1.2416 |
|
4.250 |
1.2312 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2616 |
1.2616 |
| PP |
1.2605 |
1.2605 |
| S1 |
1.2595 |
1.2595 |
|