CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 1.2658 1.2647 -0.0011 -0.1% 1.2631
High 1.2670 1.2647 -0.0023 -0.2% 1.2648
Low 1.2636 1.2647 0.0011 0.1% 1.2566
Close 1.2636 1.2647 0.0011 0.1% 1.2621
Range 0.0034 0.0000 -0.0034 -100.0% 0.0082
ATR 0.0046 0.0043 -0.0002 -5.4% 0.0000
Volume 45 0 -45 -100.0% 66
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2647 1.2647 1.2647
R3 1.2647 1.2647 1.2647
R2 1.2647 1.2647 1.2647
R1 1.2647 1.2647 1.2647 1.2647
PP 1.2647 1.2647 1.2647 1.2647
S1 1.2647 1.2647 1.2647 1.2647
S2 1.2647 1.2647 1.2647
S3 1.2647 1.2647 1.2647
S4 1.2647 1.2647 1.2647
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.2858 1.2821 1.2666
R3 1.2776 1.2739 1.2644
R2 1.2694 1.2694 1.2636
R1 1.2657 1.2657 1.2629 1.2635
PP 1.2612 1.2612 1.2612 1.2600
S1 1.2575 1.2575 1.2613 1.2553
S2 1.2530 1.2530 1.2606
S3 1.2448 1.2493 1.2598
S4 1.2366 1.2411 1.2576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2670 1.2566 0.0104 0.8% 0.0026 0.2% 78% False False 20
10 1.2670 1.2566 0.0104 0.8% 0.0026 0.2% 78% False False 21
20 1.2772 1.2543 0.0229 1.8% 0.0035 0.3% 45% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2647
2.618 1.2647
1.618 1.2647
1.000 1.2647
0.618 1.2647
HIGH 1.2647
0.618 1.2647
0.500 1.2647
0.382 1.2647
LOW 1.2647
0.618 1.2647
1.000 1.2647
1.618 1.2647
2.618 1.2647
4.250 1.2647
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 1.2647 1.2641
PP 1.2647 1.2636
S1 1.2647 1.2630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.