CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 1.2665 1.2651 -0.0014 -0.1% 1.2750
High 1.2665 1.2652 -0.0013 -0.1% 1.2803
Low 1.2647 1.2651 0.0004 0.0% 1.2598
Close 1.2647 1.2652 0.0005 0.0% 1.2611
Range 0.0018 0.0001 -0.0017 -94.4% 0.0205
ATR 0.0044 0.0041 -0.0003 -6.3% 0.0000
Volume 3 7 4 133.3% 33
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.2655 1.2654 1.2653
R3 1.2654 1.2653 1.2652
R2 1.2653 1.2653 1.2652
R1 1.2652 1.2652 1.2652 1.2653
PP 1.2652 1.2652 1.2652 1.2652
S1 1.2651 1.2651 1.2652 1.2652
S2 1.2651 1.2651 1.2652
S3 1.2650 1.2650 1.2652
S4 1.2649 1.2649 1.2651
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.3286 1.3153 1.2724
R3 1.3081 1.2948 1.2667
R2 1.2876 1.2876 1.2649
R1 1.2743 1.2743 1.2630 1.2707
PP 1.2671 1.2671 1.2671 1.2653
S1 1.2538 1.2538 1.2592 1.2502
S2 1.2466 1.2466 1.2573
S3 1.2261 1.2333 1.2555
S4 1.2056 1.2128 1.2498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2798 1.2598 0.0200 1.6% 0.0054 0.4% 27% False False 4
10 1.2807 1.2598 0.0209 1.7% 0.0038 0.3% 26% False False 5
20 1.2889 1.2598 0.0291 2.3% 0.0031 0.2% 19% False False 17
40 1.2889 1.2543 0.0346 2.7% 0.0031 0.2% 32% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2656
2.618 1.2655
1.618 1.2654
1.000 1.2653
0.618 1.2653
HIGH 1.2652
0.618 1.2652
0.500 1.2652
0.382 1.2651
LOW 1.2651
0.618 1.2650
1.000 1.2650
1.618 1.2649
2.618 1.2648
4.250 1.2647
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 1.2652 1.2649
PP 1.2652 1.2647
S1 1.2652 1.2644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.