CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 1.2490 1.2483 -0.0007 -0.1% 1.2669
High 1.2496 1.2496 0.0000 0.0% 1.2724
Low 1.2474 1.2457 -0.0017 -0.1% 1.2459
Close 1.2474 1.2457 -0.0017 -0.1% 1.2468
Range 0.0022 0.0039 0.0017 77.3% 0.0265
ATR 0.0048 0.0047 -0.0001 -1.3% 0.0000
Volume 12 8 -4 -33.3% 49
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2587 1.2561 1.2478
R3 1.2548 1.2522 1.2468
R2 1.2509 1.2509 1.2464
R1 1.2483 1.2483 1.2461 1.2477
PP 1.2470 1.2470 1.2470 1.2467
S1 1.2444 1.2444 1.2453 1.2438
S2 1.2431 1.2431 1.2450
S3 1.2392 1.2405 1.2446
S4 1.2353 1.2366 1.2436
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.3345 1.3172 1.2614
R3 1.3080 1.2907 1.2541
R2 1.2815 1.2815 1.2517
R1 1.2642 1.2642 1.2492 1.2596
PP 1.2550 1.2550 1.2550 1.2528
S1 1.2377 1.2377 1.2444 1.2331
S2 1.2285 1.2285 1.2419
S3 1.2020 1.2112 1.2395
S4 1.1755 1.1847 1.2322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2578 1.2457 0.0121 1.0% 0.0042 0.3% 0% False True 7
10 1.2724 1.2457 0.0267 2.1% 0.0045 0.4% 0% False True 11
20 1.2798 1.2457 0.0341 2.7% 0.0039 0.3% 0% False True 8
40 1.2889 1.2457 0.0432 3.5% 0.0030 0.2% 0% False True 14
60 1.2889 1.2457 0.0432 3.5% 0.0032 0.3% 0% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2662
2.618 1.2598
1.618 1.2559
1.000 1.2535
0.618 1.2520
HIGH 1.2496
0.618 1.2481
0.500 1.2477
0.382 1.2472
LOW 1.2457
0.618 1.2433
1.000 1.2418
1.618 1.2394
2.618 1.2355
4.250 1.2291
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 1.2477 1.2477
PP 1.2470 1.2470
S1 1.2464 1.2464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.