CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 1.2573 1.2526 -0.0047 -0.4% 1.2386
High 1.2590 1.2526 -0.0064 -0.5% 1.2558
Low 1.2573 1.2526 -0.0047 -0.4% 1.2381
Close 1.2587 1.2526 -0.0061 -0.5% 1.2524
Range 0.0017 0.0000 -0.0017 -100.0% 0.0177
ATR 0.0050 0.0051 0.0001 1.5% 0.0000
Volume 16 0 -16 -100.0% 137
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2526 1.2526 1.2526
R3 1.2526 1.2526 1.2526
R2 1.2526 1.2526 1.2526
R1 1.2526 1.2526 1.2526 1.2526
PP 1.2526 1.2526 1.2526 1.2526
S1 1.2526 1.2526 1.2526 1.2526
S2 1.2526 1.2526 1.2526
S3 1.2526 1.2526 1.2526
S4 1.2526 1.2526 1.2526
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.3019 1.2948 1.2621
R3 1.2842 1.2771 1.2573
R2 1.2665 1.2665 1.2556
R1 1.2594 1.2594 1.2540 1.2630
PP 1.2488 1.2488 1.2488 1.2505
S1 1.2417 1.2417 1.2508 1.2453
S2 1.2311 1.2311 1.2492
S3 1.2134 1.2240 1.2475
S4 1.1957 1.2063 1.2427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2590 1.2459 0.0131 1.0% 0.0023 0.2% 51% False False 29
10 1.2590 1.2381 0.0209 1.7% 0.0036 0.3% 69% False False 17
20 1.2724 1.2381 0.0343 2.7% 0.0037 0.3% 42% False False 14
40 1.2889 1.2381 0.0508 4.1% 0.0035 0.3% 29% False False 15
60 1.2889 1.2381 0.0508 4.1% 0.0031 0.2% 29% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2526
2.618 1.2526
1.618 1.2526
1.000 1.2526
0.618 1.2526
HIGH 1.2526
0.618 1.2526
0.500 1.2526
0.382 1.2526
LOW 1.2526
0.618 1.2526
1.000 1.2526
1.618 1.2526
2.618 1.2526
4.250 1.2526
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 1.2526 1.2549
PP 1.2526 1.2541
S1 1.2526 1.2534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.