CME British Pound Future December 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 1.2568 1.2591 0.0023 0.2% 1.2573
High 1.2587 1.2591 0.0004 0.0% 1.2590
Low 1.2555 1.2591 0.0036 0.3% 1.2504
Close 1.2573 1.2591 0.0018 0.1% 1.2573
Range 0.0032 0.0000 -0.0032 -100.0% 0.0086
ATR 0.0050 0.0048 -0.0002 -4.6% 0.0000
Volume 2 0 -2 -100.0% 27
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 1.2591 1.2591 1.2591
R3 1.2591 1.2591 1.2591
R2 1.2591 1.2591 1.2591
R1 1.2591 1.2591 1.2591 1.2591
PP 1.2591 1.2591 1.2591 1.2591
S1 1.2591 1.2591 1.2591 1.2591
S2 1.2591 1.2591 1.2591
S3 1.2591 1.2591 1.2591
S4 1.2591 1.2591 1.2591
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.2814 1.2779 1.2620
R3 1.2728 1.2693 1.2597
R2 1.2642 1.2642 1.2589
R1 1.2607 1.2607 1.2581 1.2616
PP 1.2556 1.2556 1.2556 1.2560
S1 1.2521 1.2521 1.2565 1.2530
S2 1.2470 1.2470 1.2557
S3 1.2384 1.2435 1.2549
S4 1.2298 1.2349 1.2526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2591 1.2504 0.0087 0.7% 0.0019 0.2% 100% True False 2
10 1.2591 1.2381 0.0210 1.7% 0.0031 0.2% 100% True False 16
20 1.2724 1.2381 0.0343 2.7% 0.0039 0.3% 61% False False 10
40 1.2854 1.2381 0.0473 3.8% 0.0034 0.3% 44% False False 15
60 1.2889 1.2381 0.0508 4.0% 0.0030 0.2% 41% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2591
2.618 1.2591
1.618 1.2591
1.000 1.2591
0.618 1.2591
HIGH 1.2591
0.618 1.2591
0.500 1.2591
0.382 1.2591
LOW 1.2591
0.618 1.2591
1.000 1.2591
1.618 1.2591
2.618 1.2591
4.250 1.2591
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 1.2591 1.2577
PP 1.2591 1.2562
S1 1.2591 1.2548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.