CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2802 |
1.2868 |
0.0066 |
0.5% |
1.2700 |
| High |
1.2861 |
1.2961 |
0.0100 |
0.8% |
1.2831 |
| Low |
1.2802 |
1.2865 |
0.0063 |
0.5% |
1.2646 |
| Close |
1.2860 |
1.2926 |
0.0066 |
0.5% |
1.2831 |
| Range |
0.0059 |
0.0096 |
0.0037 |
62.7% |
0.0185 |
| ATR |
0.0054 |
0.0058 |
0.0003 |
6.1% |
0.0000 |
| Volume |
236 |
253 |
17 |
7.2% |
279 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3205 |
1.3162 |
1.2979 |
|
| R3 |
1.3109 |
1.3066 |
1.2952 |
|
| R2 |
1.3013 |
1.3013 |
1.2944 |
|
| R1 |
1.2970 |
1.2970 |
1.2935 |
1.2992 |
| PP |
1.2917 |
1.2917 |
1.2917 |
1.2928 |
| S1 |
1.2874 |
1.2874 |
1.2917 |
1.2896 |
| S2 |
1.2821 |
1.2821 |
1.2908 |
|
| S3 |
1.2725 |
1.2778 |
1.2900 |
|
| S4 |
1.2629 |
1.2682 |
1.2873 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3324 |
1.3263 |
1.2933 |
|
| R3 |
1.3139 |
1.3078 |
1.2882 |
|
| R2 |
1.2954 |
1.2954 |
1.2865 |
|
| R1 |
1.2893 |
1.2893 |
1.2848 |
1.2924 |
| PP |
1.2769 |
1.2769 |
1.2769 |
1.2785 |
| S1 |
1.2708 |
1.2708 |
1.2814 |
1.2739 |
| S2 |
1.2584 |
1.2584 |
1.2797 |
|
| S3 |
1.2399 |
1.2523 |
1.2780 |
|
| S4 |
1.2214 |
1.2338 |
1.2729 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2961 |
1.2797 |
0.0164 |
1.3% |
0.0051 |
0.4% |
79% |
True |
False |
147 |
| 10 |
1.2961 |
1.2637 |
0.0324 |
2.5% |
0.0057 |
0.4% |
89% |
True |
False |
110 |
| 20 |
1.2961 |
1.2636 |
0.0325 |
2.5% |
0.0054 |
0.4% |
89% |
True |
False |
98 |
| 40 |
1.2961 |
1.2551 |
0.0410 |
3.2% |
0.0045 |
0.3% |
91% |
True |
False |
358 |
| 60 |
1.2961 |
1.2381 |
0.0580 |
4.5% |
0.0041 |
0.3% |
94% |
True |
False |
244 |
| 80 |
1.2961 |
1.2381 |
0.0580 |
4.5% |
0.0040 |
0.3% |
94% |
True |
False |
185 |
| 100 |
1.2961 |
1.2381 |
0.0580 |
4.5% |
0.0036 |
0.3% |
94% |
True |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3369 |
|
2.618 |
1.3212 |
|
1.618 |
1.3116 |
|
1.000 |
1.3057 |
|
0.618 |
1.3020 |
|
HIGH |
1.2961 |
|
0.618 |
1.2924 |
|
0.500 |
1.2913 |
|
0.382 |
1.2902 |
|
LOW |
1.2865 |
|
0.618 |
1.2806 |
|
1.000 |
1.2769 |
|
1.618 |
1.2710 |
|
2.618 |
1.2614 |
|
4.250 |
1.2457 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2922 |
1.2910 |
| PP |
1.2917 |
1.2895 |
| S1 |
1.2913 |
1.2879 |
|