CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3100 |
1.3217 |
0.0117 |
0.9% |
1.2955 |
| High |
1.3237 |
1.3222 |
-0.0015 |
-0.1% |
1.3237 |
| Low |
1.3100 |
1.3189 |
0.0089 |
0.7% |
1.2953 |
| Close |
1.3211 |
1.3199 |
-0.0012 |
-0.1% |
1.3211 |
| Range |
0.0137 |
0.0033 |
-0.0104 |
-75.9% |
0.0284 |
| ATR |
0.0071 |
0.0068 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
3,323 |
739 |
-2,584 |
-77.8% |
7,554 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3302 |
1.3284 |
1.3217 |
|
| R3 |
1.3269 |
1.3251 |
1.3208 |
|
| R2 |
1.3236 |
1.3236 |
1.3205 |
|
| R1 |
1.3218 |
1.3218 |
1.3202 |
1.3211 |
| PP |
1.3203 |
1.3203 |
1.3203 |
1.3200 |
| S1 |
1.3185 |
1.3185 |
1.3196 |
1.3178 |
| S2 |
1.3170 |
1.3170 |
1.3193 |
|
| S3 |
1.3137 |
1.3152 |
1.3190 |
|
| S4 |
1.3104 |
1.3119 |
1.3181 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3986 |
1.3882 |
1.3367 |
|
| R3 |
1.3702 |
1.3598 |
1.3289 |
|
| R2 |
1.3418 |
1.3418 |
1.3263 |
|
| R1 |
1.3314 |
1.3314 |
1.3237 |
1.3366 |
| PP |
1.3134 |
1.3134 |
1.3134 |
1.3160 |
| S1 |
1.3030 |
1.3030 |
1.3185 |
1.3082 |
| S2 |
1.2850 |
1.2850 |
1.3159 |
|
| S3 |
1.2566 |
1.2746 |
1.3133 |
|
| S4 |
1.2282 |
1.2462 |
1.3055 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3237 |
1.2990 |
0.0247 |
1.9% |
0.0078 |
0.6% |
85% |
False |
False |
1,471 |
| 10 |
1.3237 |
1.2785 |
0.0452 |
3.4% |
0.0072 |
0.5% |
92% |
False |
False |
1,255 |
| 20 |
1.3237 |
1.2674 |
0.0563 |
4.3% |
0.0071 |
0.5% |
93% |
False |
False |
861 |
| 40 |
1.3237 |
1.2646 |
0.0591 |
4.5% |
0.0062 |
0.5% |
94% |
False |
False |
553 |
| 60 |
1.3237 |
1.2636 |
0.0601 |
4.6% |
0.0056 |
0.4% |
94% |
False |
False |
430 |
| 80 |
1.3237 |
1.2483 |
0.0754 |
5.7% |
0.0051 |
0.4% |
95% |
False |
False |
445 |
| 100 |
1.3237 |
1.2381 |
0.0856 |
6.5% |
0.0048 |
0.4% |
96% |
False |
False |
359 |
| 120 |
1.3237 |
1.2381 |
0.0856 |
6.5% |
0.0045 |
0.3% |
96% |
False |
False |
302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3362 |
|
2.618 |
1.3308 |
|
1.618 |
1.3275 |
|
1.000 |
1.3255 |
|
0.618 |
1.3242 |
|
HIGH |
1.3222 |
|
0.618 |
1.3209 |
|
0.500 |
1.3206 |
|
0.382 |
1.3202 |
|
LOW |
1.3189 |
|
0.618 |
1.3169 |
|
1.000 |
1.3156 |
|
1.618 |
1.3136 |
|
2.618 |
1.3103 |
|
4.250 |
1.3049 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3206 |
1.3187 |
| PP |
1.3203 |
1.3174 |
| S1 |
1.3201 |
1.3162 |
|