CME British Pound Future December 2024
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2895 |
1.2958 |
0.0063 |
0.5% |
1.2961 |
| High |
1.2980 |
1.2998 |
0.0018 |
0.1% |
1.3043 |
| Low |
1.2885 |
1.2934 |
0.0049 |
0.4% |
1.2843 |
| Close |
1.2925 |
1.2952 |
0.0027 |
0.2% |
1.2925 |
| Range |
0.0095 |
0.0064 |
-0.0031 |
-32.6% |
0.0200 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
122,702 |
105,561 |
-17,141 |
-14.0% |
577,715 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3153 |
1.3117 |
1.2987 |
|
| R3 |
1.3089 |
1.3053 |
1.2970 |
|
| R2 |
1.3025 |
1.3025 |
1.2964 |
|
| R1 |
1.2989 |
1.2989 |
1.2958 |
1.2975 |
| PP |
1.2961 |
1.2961 |
1.2961 |
1.2955 |
| S1 |
1.2925 |
1.2925 |
1.2946 |
1.2911 |
| S2 |
1.2897 |
1.2897 |
1.2940 |
|
| S3 |
1.2833 |
1.2861 |
1.2934 |
|
| S4 |
1.2769 |
1.2797 |
1.2917 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3537 |
1.3431 |
1.3035 |
|
| R3 |
1.3337 |
1.3231 |
1.2980 |
|
| R2 |
1.3137 |
1.3137 |
1.2962 |
|
| R1 |
1.3031 |
1.3031 |
1.2943 |
1.2984 |
| PP |
1.2937 |
1.2937 |
1.2937 |
1.2914 |
| S1 |
1.2831 |
1.2831 |
1.2907 |
1.2784 |
| S2 |
1.2737 |
1.2737 |
1.2888 |
|
| S3 |
1.2537 |
1.2631 |
1.2870 |
|
| S4 |
1.2337 |
1.2431 |
1.2815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3043 |
1.2843 |
0.0200 |
1.5% |
0.0096 |
0.7% |
55% |
False |
False |
125,567 |
| 10 |
1.3043 |
1.2843 |
0.0200 |
1.5% |
0.0083 |
0.6% |
55% |
False |
False |
95,307 |
| 20 |
1.3114 |
1.2843 |
0.0271 |
2.1% |
0.0073 |
0.6% |
40% |
False |
False |
86,264 |
| 40 |
1.3431 |
1.2843 |
0.0588 |
4.5% |
0.0086 |
0.7% |
19% |
False |
False |
102,945 |
| 60 |
1.3431 |
1.2758 |
0.0673 |
5.2% |
0.0082 |
0.6% |
29% |
False |
False |
70,791 |
| 80 |
1.3431 |
1.2674 |
0.0757 |
5.8% |
0.0076 |
0.6% |
37% |
False |
False |
53,195 |
| 100 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0071 |
0.6% |
40% |
False |
False |
42,575 |
| 120 |
1.3431 |
1.2636 |
0.0795 |
6.1% |
0.0066 |
0.5% |
40% |
False |
False |
35,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3270 |
|
2.618 |
1.3166 |
|
1.618 |
1.3102 |
|
1.000 |
1.3062 |
|
0.618 |
1.3038 |
|
HIGH |
1.2998 |
|
0.618 |
1.2974 |
|
0.500 |
1.2966 |
|
0.382 |
1.2958 |
|
LOW |
1.2934 |
|
0.618 |
1.2894 |
|
1.000 |
1.2870 |
|
1.618 |
1.2830 |
|
2.618 |
1.2766 |
|
4.250 |
1.2662 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2966 |
1.2942 |
| PP |
1.2961 |
1.2931 |
| S1 |
1.2957 |
1.2921 |
|