CME Australian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6488 |
0.6500 |
0.0012 |
0.2% |
0.6526 |
| High |
0.6488 |
0.6534 |
0.0046 |
0.7% |
0.6562 |
| Low |
0.6488 |
0.6500 |
0.0012 |
0.2% |
0.6526 |
| Close |
0.6488 |
0.6534 |
0.0046 |
0.7% |
0.6562 |
| Range |
0.0000 |
0.0034 |
0.0034 |
|
0.0036 |
| ATR |
0.0024 |
0.0026 |
0.0002 |
6.5% |
0.0000 |
| Volume |
0 |
200 |
200 |
|
0 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6625 |
0.6613 |
0.6553 |
|
| R3 |
0.6591 |
0.6579 |
0.6543 |
|
| R2 |
0.6557 |
0.6557 |
0.6540 |
|
| R1 |
0.6545 |
0.6545 |
0.6537 |
0.6551 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6526 |
| S1 |
0.6511 |
0.6511 |
0.6531 |
0.6517 |
| S2 |
0.6489 |
0.6489 |
0.6528 |
|
| S3 |
0.6455 |
0.6477 |
0.6525 |
|
| S4 |
0.6421 |
0.6443 |
0.6515 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6656 |
0.6644 |
0.6581 |
|
| R3 |
0.6621 |
0.6609 |
0.6571 |
|
| R2 |
0.6585 |
0.6585 |
0.6568 |
|
| R1 |
0.6573 |
0.6573 |
0.6565 |
0.6579 |
| PP |
0.6550 |
0.6550 |
0.6550 |
0.6553 |
| S1 |
0.6538 |
0.6538 |
0.6558 |
0.6544 |
| S2 |
0.6514 |
0.6514 |
0.6555 |
|
| S3 |
0.6479 |
0.6502 |
0.6552 |
|
| S4 |
0.6443 |
0.6467 |
0.6542 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6679 |
|
2.618 |
0.6623 |
|
1.618 |
0.6589 |
|
1.000 |
0.6568 |
|
0.618 |
0.6555 |
|
HIGH |
0.6534 |
|
0.618 |
0.6521 |
|
0.500 |
0.6517 |
|
0.382 |
0.6513 |
|
LOW |
0.6500 |
|
0.618 |
0.6479 |
|
1.000 |
0.6466 |
|
1.618 |
0.6445 |
|
2.618 |
0.6411 |
|
4.250 |
0.6356 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6528 |
0.6532 |
| PP |
0.6523 |
0.6530 |
| S1 |
0.6517 |
0.6528 |
|