CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 0.6575 0.6570 -0.0005 -0.1% 0.6602
High 0.6575 0.6570 -0.0005 -0.1% 0.6639
Low 0.6575 0.6570 -0.0005 -0.1% 0.6554
Close 0.6575 0.6570 -0.0005 -0.1% 0.6556
Range
ATR 0.0027 0.0026 -0.0002 -5.8% 0.0000
Volume
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.6570 0.6570 0.6570
R3 0.6570 0.6570 0.6570
R2 0.6570 0.6570 0.6570
R1 0.6570 0.6570 0.6570 0.6570
PP 0.6570 0.6570 0.6570 0.6570
S1 0.6570 0.6570 0.6570 0.6570
S2 0.6570 0.6570 0.6570
S3 0.6570 0.6570 0.6570
S4 0.6570 0.6570 0.6570
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.6838 0.6782 0.6603
R3 0.6753 0.6697 0.6579
R2 0.6668 0.6668 0.6572
R1 0.6612 0.6612 0.6564 0.6597
PP 0.6583 0.6583 0.6583 0.6575
S1 0.6527 0.6527 0.6548 0.6512
S2 0.6498 0.6498 0.6540
S3 0.6413 0.6442 0.6533
S4 0.6328 0.6357 0.6509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6639 0.6554 0.0085 1.3% 0.0018 0.3% 19% False False 2
10 0.6639 0.6554 0.0085 1.3% 0.0009 0.1% 19% False False 3
20 0.6702 0.6530 0.0172 2.6% 0.0013 0.2% 23% False False 8
40 0.6702 0.6488 0.0214 3.3% 0.0011 0.2% 38% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.6570
2.618 0.6570
1.618 0.6570
1.000 0.6570
0.618 0.6570
HIGH 0.6570
0.618 0.6570
0.500 0.6570
0.382 0.6570
LOW 0.6570
0.618 0.6570
1.000 0.6570
1.618 0.6570
2.618 0.6570
4.250 0.6570
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 0.6570 0.6575
PP 0.6570 0.6573
S1 0.6570 0.6571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.