CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 0.6570 0.6550 -0.0020 -0.3% 0.6581
High 0.6570 0.6561 -0.0009 -0.1% 0.6581
Low 0.6570 0.6528 -0.0042 -0.6% 0.6528
Close 0.6570 0.6561 -0.0009 -0.1% 0.6561
Range 0.0000 0.0033 0.0033 0.0053
ATR 0.0026 0.0027 0.0001 4.3% 0.0000
Volume 0 27 27 27
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.6647 0.6636 0.6578
R3 0.6615 0.6604 0.6569
R2 0.6582 0.6582 0.6566
R1 0.6571 0.6571 0.6563 0.6577
PP 0.6550 0.6550 0.6550 0.6552
S1 0.6539 0.6539 0.6558 0.6544
S2 0.6517 0.6517 0.6555
S3 0.6485 0.6506 0.6552
S4 0.6452 0.6474 0.6543
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.6714 0.6690 0.6589
R3 0.6661 0.6637 0.6575
R2 0.6609 0.6609 0.6570
R1 0.6585 0.6585 0.6565 0.6571
PP 0.6556 0.6556 0.6556 0.6549
S1 0.6532 0.6532 0.6556 0.6518
S2 0.6504 0.6504 0.6551
S3 0.6451 0.6480 0.6546
S4 0.6399 0.6427 0.6532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6617 0.6528 0.0089 1.4% 0.0019 0.3% 37% False True 7
10 0.6639 0.6528 0.0111 1.7% 0.0012 0.2% 29% False True 3
20 0.6702 0.6528 0.0174 2.7% 0.0015 0.2% 19% False True 9
40 0.6702 0.6488 0.0214 3.3% 0.0011 0.2% 34% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6699
2.618 0.6646
1.618 0.6613
1.000 0.6593
0.618 0.6581
HIGH 0.6561
0.618 0.6548
0.500 0.6544
0.382 0.6540
LOW 0.6528
0.618 0.6508
1.000 0.6496
1.618 0.6475
2.618 0.6443
4.250 0.6390
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 0.6555 0.6557
PP 0.6550 0.6554
S1 0.6544 0.6551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.