CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 0.6524 0.6554 0.0030 0.5% 0.6581
High 0.6526 0.6554 0.0028 0.4% 0.6581
Low 0.6524 0.6551 0.0028 0.4% 0.6528
Close 0.6526 0.6551 0.0026 0.4% 0.6561
Range 0.0002 0.0003 0.0001 25.0% 0.0053
ATR 0.0028 0.0028 0.0000 0.1% 0.0000
Volume 1 201 200 20,000.0% 27
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.6559 0.6558 0.6552
R3 0.6557 0.6555 0.6552
R2 0.6554 0.6554 0.6551
R1 0.6553 0.6553 0.6551 0.6552
PP 0.6552 0.6552 0.6552 0.6552
S1 0.6550 0.6550 0.6551 0.6550
S2 0.6549 0.6549 0.6551
S3 0.6547 0.6548 0.6550
S4 0.6544 0.6545 0.6550
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.6714 0.6690 0.6589
R3 0.6661 0.6637 0.6575
R2 0.6609 0.6609 0.6570
R1 0.6585 0.6585 0.6565 0.6571
PP 0.6556 0.6556 0.6556 0.6549
S1 0.6532 0.6532 0.6556 0.6518
S2 0.6504 0.6504 0.6551
S3 0.6451 0.6480 0.6546
S4 0.6399 0.6427 0.6532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6575 0.6524 0.0051 0.8% 0.0007 0.1% 54% False False 45
10 0.6639 0.6524 0.0115 1.8% 0.0013 0.2% 24% False False 24
20 0.6702 0.6524 0.0179 2.7% 0.0013 0.2% 15% False False 20
40 0.6702 0.6488 0.0214 3.3% 0.0009 0.1% 29% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6564
2.618 0.6560
1.618 0.6558
1.000 0.6556
0.618 0.6555
HIGH 0.6554
0.618 0.6553
0.500 0.6552
0.382 0.6552
LOW 0.6551
0.618 0.6549
1.000 0.6549
1.618 0.6547
2.618 0.6544
4.250 0.6540
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 0.6552 0.6548
PP 0.6552 0.6545
S1 0.6551 0.6542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.