CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 0.6480 0.6477 -0.0003 0.0% 0.6646 High 0.6480 0.6477 -0.0003 0.0% 0.6666 Low 0.6440 0.6477 0.0037 0.6% 0.6499 Close 0.6455 0.6477 0.0022 0.3% 0.6499 Range 0.0040 0.0000 -0.0040 -100.0% 0.0167 ATR 0.0039 0.0037 -0.0001 -3.1% 0.0000 Volume 27 0 -27 -100.0% 128
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6477 0.6477 0.6477 R3 0.6477 0.6477 0.6477 R2 0.6477 0.6477 0.6477 R1 0.6477 0.6477 0.6477 0.6477 PP 0.6477 0.6477 0.6477 0.6477 S1 0.6477 0.6477 0.6477 0.6477 S2 0.6477 0.6477 0.6477 S3 0.6477 0.6477 0.6477 S4 0.6477 0.6477 0.6477	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 0.7056 0.6944 0.6591 R3 0.6889 0.6777 0.6545 R2 0.6722 0.6722 0.6530 R1 0.6610 0.6610 0.6514 0.6583 PP 0.6555 0.6555 0.6555 0.6541 S1 0.6443 0.6443 0.6484 0.6416 S2 0.6388 0.6388 0.6468 S3 0.6221 0.6276 0.6453 S4 0.6054 0.6109 0.6407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6585 0.6440 0.0145 2.2% 0.0035 0.5% 26% False False 31 10 0.6666 0.6440 0.0226 3.5% 0.0032 0.5% 16% False False 17 20 0.6666 0.6440 0.0226 3.5% 0.0022 0.3% 16% False False 20 40 0.6702 0.6440 0.0262 4.0% 0.0016 0.2% 14% False False 14 60 0.6702 0.6440 0.0262 4.0% 0.0014 0.2% 14% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6477 2.618 0.6477 1.618 0.6477 1.000 0.6477 0.618 0.6477 HIGH 0.6477 0.618 0.6477 0.500 0.6477 0.382 0.6477 LOW 0.6477 0.618 0.6477 1.000 0.6477 1.618 0.6477 2.618 0.6477 4.250 0.6477
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 0.6477 0.6475 PP 0.6477 0.6473 S1 0.6477 0.6472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.