CME Australian Dollar Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary Previous Current 23-Apr-2024 24-Apr-2024 Change Change % Previous Week Open 0.6495 0.6530 0.0035 0.5% 0.6503 High 0.6528 0.6530 0.0003 0.0% 0.6503 Low 0.6495 0.6530 0.0035 0.5% 0.6405 Close 0.6528 0.6530 0.0003 0.0% 0.6458 Range 0.0033 0.0000 -0.0033 -100.0% 0.0099 ATR 0.0037 0.0035 -0.0002 -6.7% 0.0000 Volume 16 0 -16 -100.0% 40
Daily Pivots for day following 24-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6530 0.6530 0.6530 R3 0.6530 0.6530 0.6530 R2 0.6530 0.6530 0.6530 R1 0.6530 0.6530 0.6530 0.6530 PP 0.6530 0.6530 0.6530 0.6530 S1 0.6530 0.6530 0.6530 0.6530 S2 0.6530 0.6530 0.6530 S3 0.6530 0.6530 0.6530 S4 0.6530 0.6530 0.6530	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 0.6751 0.6703 0.6512 R3 0.6652 0.6604 0.6485 R2 0.6554 0.6554 0.6476 R1 0.6506 0.6506 0.6467 0.6481 PP 0.6455 0.6455 0.6455 0.6443 S1 0.6407 0.6407 0.6449 0.6382 S2 0.6357 0.6357 0.6440 S3 0.6258 0.6309 0.6431 S4 0.6160 0.6210 0.6404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6530 0.6405 0.0126 1.9% 0.0020 0.3% 100% True False 4 10 0.6585 0.6405 0.0180 2.8% 0.0027 0.4% 70% False False 18 20 0.6666 0.6405 0.0262 4.0% 0.0023 0.3% 48% False False 21 40 0.6702 0.6405 0.0298 4.6% 0.0018 0.3% 42% False False 14 60 0.6702 0.6405 0.0298 4.6% 0.0015 0.2% 42% False False 13
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6530 2.618 0.6530 1.618 0.6530 1.000 0.6530 0.618 0.6530 HIGH 0.6530 0.618 0.6530 0.500 0.6530 0.382 0.6530 LOW 0.6530 0.618 0.6530 1.000 0.6530 1.618 0.6530 2.618 0.6530 4.250 0.6530
Fisher Pivots for day following 24-Apr-2024 Pivot 1 day 3 day R1 0.6530 0.6523 PP 0.6530 0.6517 S1 0.6530 0.6510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.