CME Australian Dollar Future December 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 0.6663 0.6631 -0.0032 -0.5% 0.6792
High 0.6663 0.6634 -0.0030 -0.4% 0.6808
Low 0.6631 0.6598 -0.0033 -0.5% 0.6703
Close 0.6633 0.6598 -0.0035 -0.5% 0.6704
Range 0.0033 0.0036 0.0004 10.8% 0.0105
ATR 0.0039 0.0039 0.0000 -0.6% 0.0000
Volume 65 75 10 15.4% 441
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.6718 0.6694 0.6617
R3 0.6682 0.6658 0.6607
R2 0.6646 0.6646 0.6604
R1 0.6622 0.6622 0.6601 0.6616
PP 0.6610 0.6610 0.6610 0.6607
S1 0.6586 0.6586 0.6594 0.6580
S2 0.6574 0.6574 0.6591
S3 0.6538 0.6550 0.6588
S4 0.6502 0.6514 0.6578
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 0.7053 0.6983 0.6761
R3 0.6948 0.6878 0.6732
R2 0.6843 0.6843 0.6723
R1 0.6773 0.6773 0.6713 0.6756
PP 0.6738 0.6738 0.6738 0.6729
S1 0.6668 0.6668 0.6694 0.6651
S2 0.6633 0.6633 0.6684
S3 0.6528 0.6563 0.6675
S4 0.6423 0.6458 0.6646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6761 0.6598 0.0164 2.5% 0.0039 0.6% 0% False True 86
10 0.6820 0.6598 0.0223 3.4% 0.0039 0.6% 0% False True 89
20 0.6820 0.6598 0.0223 3.4% 0.0039 0.6% 0% False True 93
40 0.6820 0.6598 0.0223 3.4% 0.0041 0.6% 0% False True 67
60 0.6820 0.6520 0.0301 4.6% 0.0038 0.6% 26% False False 47
80 0.6820 0.6405 0.0416 6.3% 0.0034 0.5% 46% False False 41
100 0.6820 0.6405 0.0416 6.3% 0.0030 0.5% 46% False False 34
120 0.6820 0.6405 0.0416 6.3% 0.0027 0.4% 46% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6787
2.618 0.6728
1.618 0.6692
1.000 0.6670
0.618 0.6656
HIGH 0.6634
0.618 0.6620
0.500 0.6616
0.382 0.6611
LOW 0.6598
0.618 0.6575
1.000 0.6562
1.618 0.6539
2.618 0.6503
4.250 0.6445
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 0.6616 0.6659
PP 0.6610 0.6638
S1 0.6604 0.6618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.