CME Australian Dollar Future December 2024
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6512 |
0.6524 |
0.0012 |
0.2% |
0.6572 |
| High |
0.6526 |
0.6558 |
0.0032 |
0.5% |
0.6585 |
| Low |
0.6362 |
0.6494 |
0.0132 |
2.1% |
0.6500 |
| Close |
0.6502 |
0.6548 |
0.0047 |
0.7% |
0.6531 |
| Range |
0.0164 |
0.0064 |
-0.0101 |
-61.3% |
0.0085 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.3% |
0.0000 |
| Volume |
1,390 |
265 |
-1,125 |
-80.9% |
1,913 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6724 |
0.6699 |
0.6583 |
|
| R3 |
0.6660 |
0.6636 |
0.6565 |
|
| R2 |
0.6597 |
0.6597 |
0.6560 |
|
| R1 |
0.6572 |
0.6572 |
0.6554 |
0.6585 |
| PP |
0.6533 |
0.6533 |
0.6533 |
0.6539 |
| S1 |
0.6509 |
0.6509 |
0.6542 |
0.6521 |
| S2 |
0.6470 |
0.6470 |
0.6536 |
|
| S3 |
0.6406 |
0.6445 |
0.6531 |
|
| S4 |
0.6343 |
0.6382 |
0.6513 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6793 |
0.6747 |
0.6577 |
|
| R3 |
0.6708 |
0.6662 |
0.6554 |
|
| R2 |
0.6623 |
0.6623 |
0.6546 |
|
| R1 |
0.6577 |
0.6577 |
0.6538 |
0.6558 |
| PP |
0.6538 |
0.6538 |
0.6538 |
0.6529 |
| S1 |
0.6492 |
0.6492 |
0.6523 |
0.6473 |
| S2 |
0.6453 |
0.6453 |
0.6515 |
|
| S3 |
0.6368 |
0.6407 |
0.6507 |
|
| S4 |
0.6283 |
0.6322 |
0.6484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6582 |
0.6362 |
0.0220 |
3.4% |
0.0087 |
1.3% |
85% |
False |
False |
685 |
| 10 |
0.6634 |
0.6362 |
0.0272 |
4.1% |
0.0063 |
1.0% |
69% |
False |
False |
424 |
| 20 |
0.6820 |
0.6362 |
0.0458 |
7.0% |
0.0050 |
0.8% |
41% |
False |
False |
253 |
| 40 |
0.6820 |
0.6362 |
0.0458 |
7.0% |
0.0045 |
0.7% |
41% |
False |
False |
164 |
| 60 |
0.6820 |
0.6362 |
0.0458 |
7.0% |
0.0043 |
0.7% |
41% |
False |
False |
116 |
| 80 |
0.6820 |
0.6362 |
0.0458 |
7.0% |
0.0039 |
0.6% |
41% |
False |
False |
89 |
| 100 |
0.6820 |
0.6362 |
0.0458 |
7.0% |
0.0035 |
0.5% |
41% |
False |
False |
75 |
| 120 |
0.6820 |
0.6362 |
0.0458 |
7.0% |
0.0031 |
0.5% |
41% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6827 |
|
2.618 |
0.6724 |
|
1.618 |
0.6660 |
|
1.000 |
0.6621 |
|
0.618 |
0.6597 |
|
HIGH |
0.6558 |
|
0.618 |
0.6533 |
|
0.500 |
0.6526 |
|
0.382 |
0.6518 |
|
LOW |
0.6494 |
|
0.618 |
0.6455 |
|
1.000 |
0.6431 |
|
1.618 |
0.6391 |
|
2.618 |
0.6328 |
|
4.250 |
0.6224 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6541 |
0.6519 |
| PP |
0.6533 |
0.6491 |
| S1 |
0.6526 |
0.6462 |
|