CME Swiss Franc Future December 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary Previous Current 28-Mar-2024 01-Apr-2024 Change Change % Previous Week Open 1.1410 1.1368 -0.0042 -0.4% 1.1453 High 1.1430 1.1368 -0.0062 -0.5% 1.1453 Low 1.1355 1.1368 0.0013 0.1% 1.1350 Close 1.1410 1.1368 -0.0042 -0.4% 1.1410 Range 0.0075 0.0000 -0.0075 -100.0% 0.0103 ATR 0.0047 0.0047 0.0000 -0.8% 0.0000 Volume
Daily Pivots for day following 01-Apr-2024 Classic Woodie Camarilla DeMark R4 1.1368 1.1368 1.1368 R3 1.1368 1.1368 1.1368 R2 1.1368 1.1368 1.1368 R1 1.1368 1.1368 1.1368 1.1368 PP 1.1368 1.1368 1.1368 1.1368 S1 1.1368 1.1368 1.1368 1.1368 S2 1.1368 1.1368 1.1368 S3 1.1368 1.1368 1.1368 S4 1.1368 1.1368 1.1368	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 1.1713 1.1664 1.1466 R3 1.1610 1.1561 1.1438 R2 1.1507 1.1507 1.1428 R1 1.1458 1.1458 1.1419 1.1431 PP 1.1404 1.1404 1.1404 1.1391 S1 1.1355 1.1355 1.1400 1.1328 S2 1.1301 1.1301 1.1391 S3 1.1198 1.1252 1.1381 S4 1.1095 1.1149 1.1353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1453 1.1350 0.0103 0.9% 0.0025 0.2% 17% False False 1 10 1.1620 1.1350 0.0270 2.4% 0.0038 0.3% 6% False False 4 20 1.1768 1.1350 0.0418 3.7% 0.0026 0.2% 4% False False 2 40 1.2055 1.1350 0.0705 6.2% 0.0028 0.2% 2% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1368 2.618 1.1368 1.618 1.1368 1.000 1.1368 0.618 1.1368 HIGH 1.1368 0.618 1.1368 0.500 1.1368 0.382 1.1368 LOW 1.1368 0.618 1.1368 1.000 1.1368 1.618 1.1368 2.618 1.1368 4.250 1.1368
Fisher Pivots for day following 01-Apr-2024 Pivot 1 day 3 day R1 1.1368 1.1390 PP 1.1368 1.1382 S1 1.1368 1.1375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.