NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.754 |
2.722 |
-0.032 |
-1.2% |
2.894 |
| High |
2.768 |
2.870 |
0.102 |
3.7% |
2.945 |
| Low |
2.710 |
2.696 |
-0.014 |
-0.5% |
2.710 |
| Close |
2.754 |
2.718 |
-0.036 |
-1.3% |
2.754 |
| Range |
0.058 |
0.174 |
0.116 |
200.0% |
0.235 |
| ATR |
0.082 |
0.088 |
0.007 |
8.1% |
0.000 |
| Volume |
6,865 |
6,881 |
16 |
0.2% |
47,410 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.175 |
2.814 |
|
| R3 |
3.109 |
3.001 |
2.766 |
|
| R2 |
2.935 |
2.935 |
2.750 |
|
| R1 |
2.827 |
2.827 |
2.734 |
2.794 |
| PP |
2.761 |
2.761 |
2.761 |
2.745 |
| S1 |
2.653 |
2.653 |
2.702 |
2.620 |
| S2 |
2.587 |
2.587 |
2.686 |
|
| S3 |
2.413 |
2.479 |
2.670 |
|
| S4 |
2.239 |
2.305 |
2.622 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.366 |
2.883 |
|
| R3 |
3.273 |
3.131 |
2.819 |
|
| R2 |
3.038 |
3.038 |
2.797 |
|
| R1 |
2.896 |
2.896 |
2.776 |
2.850 |
| PP |
2.803 |
2.803 |
2.803 |
2.780 |
| S1 |
2.661 |
2.661 |
2.732 |
2.615 |
| S2 |
2.568 |
2.568 |
2.711 |
|
| S3 |
2.333 |
2.426 |
2.689 |
|
| S4 |
2.098 |
2.191 |
2.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.610 |
|
2.618 |
3.326 |
|
1.618 |
3.152 |
|
1.000 |
3.044 |
|
0.618 |
2.978 |
|
HIGH |
2.870 |
|
0.618 |
2.804 |
|
0.500 |
2.783 |
|
0.382 |
2.762 |
|
LOW |
2.696 |
|
0.618 |
2.588 |
|
1.000 |
2.522 |
|
1.618 |
2.414 |
|
2.618 |
2.240 |
|
4.250 |
1.957 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.783 |
| PP |
2.761 |
2.761 |
| S1 |
2.740 |
2.740 |
|