NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.976 |
0.032 |
1.1% |
2.722 |
| High |
2.995 |
2.976 |
-0.019 |
-0.6% |
2.995 |
| Low |
2.878 |
2.867 |
-0.011 |
-0.4% |
2.696 |
| Close |
2.970 |
2.872 |
-0.098 |
-3.3% |
2.872 |
| Range |
0.117 |
0.109 |
-0.008 |
-6.8% |
0.299 |
| ATR |
0.100 |
0.100 |
0.001 |
0.7% |
0.000 |
| Volume |
11,125 |
6,604 |
-4,521 |
-40.6% |
38,514 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.161 |
2.932 |
|
| R3 |
3.123 |
3.052 |
2.902 |
|
| R2 |
3.014 |
3.014 |
2.892 |
|
| R1 |
2.943 |
2.943 |
2.882 |
2.924 |
| PP |
2.905 |
2.905 |
2.905 |
2.896 |
| S1 |
2.834 |
2.834 |
2.862 |
2.815 |
| S2 |
2.796 |
2.796 |
2.852 |
|
| S3 |
2.687 |
2.725 |
2.842 |
|
| S4 |
2.578 |
2.616 |
2.812 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.611 |
3.036 |
|
| R3 |
3.452 |
3.312 |
2.954 |
|
| R2 |
3.153 |
3.153 |
2.927 |
|
| R1 |
3.013 |
3.013 |
2.899 |
3.083 |
| PP |
2.854 |
2.854 |
2.854 |
2.890 |
| S1 |
2.714 |
2.714 |
2.845 |
2.784 |
| S2 |
2.555 |
2.555 |
2.817 |
|
| S3 |
2.256 |
2.415 |
2.790 |
|
| S4 |
1.957 |
2.116 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.261 |
|
1.618 |
3.152 |
|
1.000 |
3.085 |
|
0.618 |
3.043 |
|
HIGH |
2.976 |
|
0.618 |
2.934 |
|
0.500 |
2.922 |
|
0.382 |
2.909 |
|
LOW |
2.867 |
|
0.618 |
2.800 |
|
1.000 |
2.758 |
|
1.618 |
2.691 |
|
2.618 |
2.582 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.917 |
| PP |
2.905 |
2.902 |
| S1 |
2.889 |
2.887 |
|