NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.880 |
-0.096 |
-3.2% |
2.722 |
| High |
2.976 |
2.957 |
-0.019 |
-0.6% |
2.995 |
| Low |
2.867 |
2.880 |
0.013 |
0.5% |
2.696 |
| Close |
2.872 |
2.929 |
0.057 |
2.0% |
2.872 |
| Range |
0.109 |
0.077 |
-0.032 |
-29.4% |
0.299 |
| ATR |
0.100 |
0.099 |
-0.001 |
-1.1% |
0.000 |
| Volume |
6,604 |
4,234 |
-2,370 |
-35.9% |
38,514 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.118 |
2.971 |
|
| R3 |
3.076 |
3.041 |
2.950 |
|
| R2 |
2.999 |
2.999 |
2.943 |
|
| R1 |
2.964 |
2.964 |
2.936 |
2.982 |
| PP |
2.922 |
2.922 |
2.922 |
2.931 |
| S1 |
2.887 |
2.887 |
2.922 |
2.905 |
| S2 |
2.845 |
2.845 |
2.915 |
|
| S3 |
2.768 |
2.810 |
2.908 |
|
| S4 |
2.691 |
2.733 |
2.887 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.751 |
3.611 |
3.036 |
|
| R3 |
3.452 |
3.312 |
2.954 |
|
| R2 |
3.153 |
3.153 |
2.927 |
|
| R1 |
3.013 |
3.013 |
2.899 |
3.083 |
| PP |
2.854 |
2.854 |
2.854 |
2.890 |
| S1 |
2.714 |
2.714 |
2.845 |
2.784 |
| S2 |
2.555 |
2.555 |
2.817 |
|
| S3 |
2.256 |
2.415 |
2.790 |
|
| S4 |
1.957 |
2.116 |
2.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.284 |
|
2.618 |
3.159 |
|
1.618 |
3.082 |
|
1.000 |
3.034 |
|
0.618 |
3.005 |
|
HIGH |
2.957 |
|
0.618 |
2.928 |
|
0.500 |
2.919 |
|
0.382 |
2.909 |
|
LOW |
2.880 |
|
0.618 |
2.832 |
|
1.000 |
2.803 |
|
1.618 |
2.755 |
|
2.618 |
2.678 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.926 |
2.931 |
| PP |
2.922 |
2.930 |
| S1 |
2.919 |
2.930 |
|