NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
3.056 |
3.054 |
-0.002 |
-0.1% |
2.880 |
| High |
3.113 |
3.085 |
-0.028 |
-0.9% |
3.056 |
| Low |
3.038 |
3.017 |
-0.021 |
-0.7% |
2.880 |
| Close |
3.067 |
3.030 |
-0.037 |
-1.2% |
2.992 |
| Range |
0.075 |
0.068 |
-0.007 |
-9.3% |
0.176 |
| ATR |
0.093 |
0.092 |
-0.002 |
-1.9% |
0.000 |
| Volume |
9,396 |
3,756 |
-5,640 |
-60.0% |
34,277 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.248 |
3.207 |
3.067 |
|
| R3 |
3.180 |
3.139 |
3.049 |
|
| R2 |
3.112 |
3.112 |
3.042 |
|
| R1 |
3.071 |
3.071 |
3.036 |
3.058 |
| PP |
3.044 |
3.044 |
3.044 |
3.037 |
| S1 |
3.003 |
3.003 |
3.024 |
2.990 |
| S2 |
2.976 |
2.976 |
3.018 |
|
| S3 |
2.908 |
2.935 |
3.011 |
|
| S4 |
2.840 |
2.867 |
2.993 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.504 |
3.424 |
3.089 |
|
| R3 |
3.328 |
3.248 |
3.040 |
|
| R2 |
3.152 |
3.152 |
3.024 |
|
| R1 |
3.072 |
3.072 |
3.008 |
3.112 |
| PP |
2.976 |
2.976 |
2.976 |
2.996 |
| S1 |
2.896 |
2.896 |
2.976 |
2.936 |
| S2 |
2.800 |
2.800 |
2.960 |
|
| S3 |
2.624 |
2.720 |
2.944 |
|
| S4 |
2.448 |
2.544 |
2.895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.263 |
|
1.618 |
3.195 |
|
1.000 |
3.153 |
|
0.618 |
3.127 |
|
HIGH |
3.085 |
|
0.618 |
3.059 |
|
0.500 |
3.051 |
|
0.382 |
3.043 |
|
LOW |
3.017 |
|
0.618 |
2.975 |
|
1.000 |
2.949 |
|
1.618 |
2.907 |
|
2.618 |
2.839 |
|
4.250 |
2.728 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.065 |
| PP |
3.044 |
3.053 |
| S1 |
3.037 |
3.042 |
|