NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
2.964 |
-0.022 |
-0.7% |
2.907 |
| High |
3.015 |
2.965 |
-0.050 |
-1.7% |
2.948 |
| Low |
2.954 |
2.889 |
-0.065 |
-2.2% |
2.857 |
| Close |
2.963 |
2.896 |
-0.067 |
-2.3% |
2.930 |
| Range |
0.061 |
0.076 |
0.015 |
24.6% |
0.091 |
| ATR |
0.074 |
0.074 |
0.000 |
0.2% |
0.000 |
| Volume |
7,428 |
9,761 |
2,333 |
31.4% |
21,655 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.145 |
3.096 |
2.938 |
|
| R3 |
3.069 |
3.020 |
2.917 |
|
| R2 |
2.993 |
2.993 |
2.910 |
|
| R1 |
2.944 |
2.944 |
2.903 |
2.931 |
| PP |
2.917 |
2.917 |
2.917 |
2.910 |
| S1 |
2.868 |
2.868 |
2.889 |
2.855 |
| S2 |
2.841 |
2.841 |
2.882 |
|
| S3 |
2.765 |
2.792 |
2.875 |
|
| S4 |
2.689 |
2.716 |
2.854 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.148 |
2.980 |
|
| R3 |
3.094 |
3.057 |
2.955 |
|
| R2 |
3.003 |
3.003 |
2.947 |
|
| R1 |
2.966 |
2.966 |
2.938 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.921 |
| S1 |
2.875 |
2.875 |
2.922 |
2.894 |
| S2 |
2.821 |
2.821 |
2.913 |
|
| S3 |
2.730 |
2.784 |
2.905 |
|
| S4 |
2.639 |
2.693 |
2.880 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.288 |
|
2.618 |
3.164 |
|
1.618 |
3.088 |
|
1.000 |
3.041 |
|
0.618 |
3.012 |
|
HIGH |
2.965 |
|
0.618 |
2.936 |
|
0.500 |
2.927 |
|
0.382 |
2.918 |
|
LOW |
2.889 |
|
0.618 |
2.842 |
|
1.000 |
2.813 |
|
1.618 |
2.766 |
|
2.618 |
2.690 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.952 |
| PP |
2.917 |
2.933 |
| S1 |
2.906 |
2.915 |
|