NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.883 |
-0.001 |
0.0% |
2.915 |
| High |
2.927 |
2.955 |
0.028 |
1.0% |
3.015 |
| Low |
2.874 |
2.880 |
0.006 |
0.2% |
2.874 |
| Close |
2.901 |
2.948 |
0.047 |
1.6% |
2.901 |
| Range |
0.053 |
0.075 |
0.022 |
41.5% |
0.141 |
| ATR |
0.073 |
0.073 |
0.000 |
0.2% |
0.000 |
| Volume |
7,871 |
7,965 |
94 |
1.2% |
46,213 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.125 |
2.989 |
|
| R3 |
3.078 |
3.050 |
2.969 |
|
| R2 |
3.003 |
3.003 |
2.962 |
|
| R1 |
2.975 |
2.975 |
2.955 |
2.989 |
| PP |
2.928 |
2.928 |
2.928 |
2.935 |
| S1 |
2.900 |
2.900 |
2.941 |
2.914 |
| S2 |
2.853 |
2.853 |
2.934 |
|
| S3 |
2.778 |
2.825 |
2.927 |
|
| S4 |
2.703 |
2.750 |
2.907 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.268 |
2.979 |
|
| R3 |
3.212 |
3.127 |
2.940 |
|
| R2 |
3.071 |
3.071 |
2.927 |
|
| R1 |
2.986 |
2.986 |
2.914 |
2.958 |
| PP |
2.930 |
2.930 |
2.930 |
2.916 |
| S1 |
2.845 |
2.845 |
2.888 |
2.817 |
| S2 |
2.789 |
2.789 |
2.875 |
|
| S3 |
2.648 |
2.704 |
2.862 |
|
| S4 |
2.507 |
2.563 |
2.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.151 |
|
1.618 |
3.076 |
|
1.000 |
3.030 |
|
0.618 |
3.001 |
|
HIGH |
2.955 |
|
0.618 |
2.926 |
|
0.500 |
2.918 |
|
0.382 |
2.909 |
|
LOW |
2.880 |
|
0.618 |
2.834 |
|
1.000 |
2.805 |
|
1.618 |
2.759 |
|
2.618 |
2.684 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.939 |
| PP |
2.928 |
2.929 |
| S1 |
2.918 |
2.920 |
|