NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.916 |
-0.025 |
-0.9% |
2.883 |
| High |
2.962 |
2.954 |
-0.008 |
-0.3% |
2.993 |
| Low |
2.919 |
2.908 |
-0.011 |
-0.4% |
2.880 |
| Close |
2.925 |
2.946 |
0.021 |
0.7% |
2.946 |
| Range |
0.043 |
0.046 |
0.003 |
7.0% |
0.113 |
| ATR |
0.068 |
0.067 |
-0.002 |
-2.3% |
0.000 |
| Volume |
13,181 |
8,317 |
-4,864 |
-36.9% |
49,863 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.056 |
2.971 |
|
| R3 |
3.028 |
3.010 |
2.959 |
|
| R2 |
2.982 |
2.982 |
2.954 |
|
| R1 |
2.964 |
2.964 |
2.950 |
2.973 |
| PP |
2.936 |
2.936 |
2.936 |
2.941 |
| S1 |
2.918 |
2.918 |
2.942 |
2.927 |
| S2 |
2.890 |
2.890 |
2.938 |
|
| S3 |
2.844 |
2.872 |
2.933 |
|
| S4 |
2.798 |
2.826 |
2.921 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.225 |
3.008 |
|
| R3 |
3.166 |
3.112 |
2.977 |
|
| R2 |
3.053 |
3.053 |
2.967 |
|
| R1 |
2.999 |
2.999 |
2.956 |
3.026 |
| PP |
2.940 |
2.940 |
2.940 |
2.953 |
| S1 |
2.886 |
2.886 |
2.936 |
2.913 |
| S2 |
2.827 |
2.827 |
2.925 |
|
| S3 |
2.714 |
2.773 |
2.915 |
|
| S4 |
2.601 |
2.660 |
2.884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.150 |
|
2.618 |
3.074 |
|
1.618 |
3.028 |
|
1.000 |
3.000 |
|
0.618 |
2.982 |
|
HIGH |
2.954 |
|
0.618 |
2.936 |
|
0.500 |
2.931 |
|
0.382 |
2.926 |
|
LOW |
2.908 |
|
0.618 |
2.880 |
|
1.000 |
2.862 |
|
1.618 |
2.834 |
|
2.618 |
2.788 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.948 |
| PP |
2.936 |
2.947 |
| S1 |
2.931 |
2.947 |
|