NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.943 |
-0.029 |
-1.0% |
2.932 |
| High |
2.974 |
2.994 |
0.020 |
0.7% |
3.068 |
| Low |
2.933 |
2.930 |
-0.003 |
-0.1% |
2.914 |
| Close |
2.941 |
2.984 |
0.043 |
1.5% |
2.943 |
| Range |
0.041 |
0.064 |
0.023 |
56.1% |
0.154 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.6% |
0.000 |
| Volume |
11,830 |
9,645 |
-2,185 |
-18.5% |
46,465 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.137 |
3.019 |
|
| R3 |
3.097 |
3.073 |
3.002 |
|
| R2 |
3.033 |
3.033 |
2.996 |
|
| R1 |
3.009 |
3.009 |
2.990 |
3.021 |
| PP |
2.969 |
2.969 |
2.969 |
2.976 |
| S1 |
2.945 |
2.945 |
2.978 |
2.957 |
| S2 |
2.905 |
2.905 |
2.972 |
|
| S3 |
2.841 |
2.881 |
2.966 |
|
| S4 |
2.777 |
2.817 |
2.949 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.344 |
3.028 |
|
| R3 |
3.283 |
3.190 |
2.985 |
|
| R2 |
3.129 |
3.129 |
2.971 |
|
| R1 |
3.036 |
3.036 |
2.957 |
3.083 |
| PP |
2.975 |
2.975 |
2.975 |
2.998 |
| S1 |
2.882 |
2.882 |
2.929 |
2.929 |
| S2 |
2.821 |
2.821 |
2.915 |
|
| S3 |
2.667 |
2.728 |
2.901 |
|
| S4 |
2.513 |
2.574 |
2.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.041 |
2.930 |
0.111 |
3.7% |
0.068 |
2.3% |
49% |
False |
True |
11,877 |
| 10 |
3.068 |
2.914 |
0.154 |
5.2% |
0.072 |
2.4% |
45% |
False |
False |
10,606 |
| 20 |
3.068 |
2.870 |
0.198 |
6.6% |
0.066 |
2.2% |
58% |
False |
False |
10,135 |
| 40 |
3.068 |
2.857 |
0.211 |
7.1% |
0.066 |
2.2% |
60% |
False |
False |
8,984 |
| 60 |
3.113 |
2.696 |
0.417 |
14.0% |
0.072 |
2.4% |
69% |
False |
False |
8,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.162 |
|
1.618 |
3.098 |
|
1.000 |
3.058 |
|
0.618 |
3.034 |
|
HIGH |
2.994 |
|
0.618 |
2.970 |
|
0.500 |
2.962 |
|
0.382 |
2.954 |
|
LOW |
2.930 |
|
0.618 |
2.890 |
|
1.000 |
2.866 |
|
1.618 |
2.826 |
|
2.618 |
2.762 |
|
4.250 |
2.658 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
2.986 |
| PP |
2.969 |
2.985 |
| S1 |
2.962 |
2.985 |
|