NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.217 |
0.047 |
1.5% |
2.945 |
| High |
3.227 |
3.257 |
0.030 |
0.9% |
3.171 |
| Low |
3.156 |
3.166 |
0.010 |
0.3% |
2.930 |
| Close |
3.222 |
3.197 |
-0.025 |
-0.8% |
3.153 |
| Range |
0.071 |
0.091 |
0.020 |
28.2% |
0.241 |
| ATR |
0.075 |
0.076 |
0.001 |
1.5% |
0.000 |
| Volume |
28,523 |
21,966 |
-6,557 |
-23.0% |
88,803 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.429 |
3.247 |
|
| R3 |
3.389 |
3.338 |
3.222 |
|
| R2 |
3.298 |
3.298 |
3.214 |
|
| R1 |
3.247 |
3.247 |
3.205 |
3.227 |
| PP |
3.207 |
3.207 |
3.207 |
3.197 |
| S1 |
3.156 |
3.156 |
3.189 |
3.136 |
| S2 |
3.116 |
3.116 |
3.180 |
|
| S3 |
3.025 |
3.065 |
3.172 |
|
| S4 |
2.934 |
2.974 |
3.147 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.808 |
3.721 |
3.286 |
|
| R3 |
3.567 |
3.480 |
3.219 |
|
| R2 |
3.326 |
3.326 |
3.197 |
|
| R1 |
3.239 |
3.239 |
3.175 |
3.283 |
| PP |
3.085 |
3.085 |
3.085 |
3.106 |
| S1 |
2.998 |
2.998 |
3.131 |
3.042 |
| S2 |
2.844 |
2.844 |
3.109 |
|
| S3 |
2.603 |
2.757 |
3.087 |
|
| S4 |
2.362 |
2.516 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.257 |
3.018 |
0.239 |
7.5% |
0.078 |
2.4% |
75% |
True |
False |
21,449 |
| 10 |
3.257 |
2.930 |
0.327 |
10.2% |
0.081 |
2.5% |
82% |
True |
False |
23,104 |
| 20 |
3.257 |
2.930 |
0.327 |
10.2% |
0.077 |
2.4% |
82% |
True |
False |
17,911 |
| 40 |
3.257 |
2.857 |
0.400 |
12.5% |
0.071 |
2.2% |
85% |
True |
False |
13,435 |
| 60 |
3.257 |
2.857 |
0.400 |
12.5% |
0.070 |
2.2% |
85% |
True |
False |
11,512 |
| 80 |
3.257 |
2.696 |
0.561 |
17.5% |
0.074 |
2.3% |
89% |
True |
False |
10,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.644 |
|
2.618 |
3.495 |
|
1.618 |
3.404 |
|
1.000 |
3.348 |
|
0.618 |
3.313 |
|
HIGH |
3.257 |
|
0.618 |
3.222 |
|
0.500 |
3.212 |
|
0.382 |
3.201 |
|
LOW |
3.166 |
|
0.618 |
3.110 |
|
1.000 |
3.075 |
|
1.618 |
3.019 |
|
2.618 |
2.928 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.212 |
3.192 |
| PP |
3.207 |
3.187 |
| S1 |
3.202 |
3.183 |
|