NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.313 |
3.282 |
-0.031 |
-0.9% |
3.170 |
| High |
3.459 |
3.306 |
-0.153 |
-4.4% |
3.459 |
| Low |
3.248 |
3.158 |
-0.090 |
-2.8% |
3.156 |
| Close |
3.277 |
3.181 |
-0.096 |
-2.9% |
3.181 |
| Range |
0.211 |
0.148 |
-0.063 |
-29.9% |
0.303 |
| ATR |
0.094 |
0.098 |
0.004 |
4.1% |
0.000 |
| Volume |
33,610 |
27,328 |
-6,282 |
-18.7% |
137,822 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.568 |
3.262 |
|
| R3 |
3.511 |
3.420 |
3.222 |
|
| R2 |
3.363 |
3.363 |
3.208 |
|
| R1 |
3.272 |
3.272 |
3.195 |
3.244 |
| PP |
3.215 |
3.215 |
3.215 |
3.201 |
| S1 |
3.124 |
3.124 |
3.167 |
3.096 |
| S2 |
3.067 |
3.067 |
3.154 |
|
| S3 |
2.919 |
2.976 |
3.140 |
|
| S4 |
2.771 |
2.828 |
3.100 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
3.981 |
3.348 |
|
| R3 |
3.871 |
3.678 |
3.264 |
|
| R2 |
3.568 |
3.568 |
3.237 |
|
| R1 |
3.375 |
3.375 |
3.209 |
3.472 |
| PP |
3.265 |
3.265 |
3.265 |
3.314 |
| S1 |
3.072 |
3.072 |
3.153 |
3.169 |
| S2 |
2.962 |
2.962 |
3.125 |
|
| S3 |
2.659 |
2.769 |
3.098 |
|
| S4 |
2.356 |
2.466 |
3.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.459 |
3.156 |
0.303 |
9.5% |
0.146 |
4.6% |
8% |
False |
False |
27,564 |
| 10 |
3.459 |
2.930 |
0.529 |
16.6% |
0.115 |
3.6% |
47% |
False |
False |
22,662 |
| 20 |
3.459 |
2.930 |
0.529 |
16.6% |
0.094 |
2.9% |
47% |
False |
False |
20,809 |
| 40 |
3.459 |
2.870 |
0.589 |
18.5% |
0.081 |
2.5% |
53% |
False |
False |
15,163 |
| 60 |
3.459 |
2.857 |
0.602 |
18.9% |
0.076 |
2.4% |
54% |
False |
False |
12,542 |
| 80 |
3.459 |
2.696 |
0.763 |
24.0% |
0.078 |
2.4% |
64% |
False |
False |
11,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.935 |
|
2.618 |
3.693 |
|
1.618 |
3.545 |
|
1.000 |
3.454 |
|
0.618 |
3.397 |
|
HIGH |
3.306 |
|
0.618 |
3.249 |
|
0.500 |
3.232 |
|
0.382 |
3.215 |
|
LOW |
3.158 |
|
0.618 |
3.067 |
|
1.000 |
3.010 |
|
1.618 |
2.919 |
|
2.618 |
2.771 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.232 |
3.309 |
| PP |
3.215 |
3.266 |
| S1 |
3.198 |
3.224 |
|