NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.282 |
3.152 |
-0.130 |
-4.0% |
3.170 |
| High |
3.306 |
3.247 |
-0.059 |
-1.8% |
3.459 |
| Low |
3.158 |
3.139 |
-0.019 |
-0.6% |
3.156 |
| Close |
3.181 |
3.231 |
0.050 |
1.6% |
3.181 |
| Range |
0.148 |
0.108 |
-0.040 |
-27.0% |
0.303 |
| ATR |
0.098 |
0.099 |
0.001 |
0.7% |
0.000 |
| Volume |
27,328 |
24,216 |
-3,112 |
-11.4% |
137,822 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.488 |
3.290 |
|
| R3 |
3.422 |
3.380 |
3.261 |
|
| R2 |
3.314 |
3.314 |
3.251 |
|
| R1 |
3.272 |
3.272 |
3.241 |
3.293 |
| PP |
3.206 |
3.206 |
3.206 |
3.216 |
| S1 |
3.164 |
3.164 |
3.221 |
3.185 |
| S2 |
3.098 |
3.098 |
3.211 |
|
| S3 |
2.990 |
3.056 |
3.201 |
|
| S4 |
2.882 |
2.948 |
3.172 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
3.981 |
3.348 |
|
| R3 |
3.871 |
3.678 |
3.264 |
|
| R2 |
3.568 |
3.568 |
3.237 |
|
| R1 |
3.375 |
3.375 |
3.209 |
3.472 |
| PP |
3.265 |
3.265 |
3.265 |
3.314 |
| S1 |
3.072 |
3.072 |
3.153 |
3.169 |
| S2 |
2.962 |
2.962 |
3.125 |
|
| S3 |
2.659 |
2.769 |
3.098 |
|
| S4 |
2.356 |
2.466 |
3.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.459 |
3.139 |
0.320 |
9.9% |
0.153 |
4.7% |
29% |
False |
True |
26,703 |
| 10 |
3.459 |
2.995 |
0.464 |
14.4% |
0.113 |
3.5% |
51% |
False |
False |
23,141 |
| 20 |
3.459 |
2.930 |
0.529 |
16.4% |
0.095 |
2.9% |
57% |
False |
False |
21,405 |
| 40 |
3.459 |
2.870 |
0.589 |
18.2% |
0.081 |
2.5% |
61% |
False |
False |
15,510 |
| 60 |
3.459 |
2.857 |
0.602 |
18.6% |
0.076 |
2.4% |
62% |
False |
False |
12,871 |
| 80 |
3.459 |
2.696 |
0.763 |
23.6% |
0.078 |
2.4% |
70% |
False |
False |
11,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.706 |
|
2.618 |
3.530 |
|
1.618 |
3.422 |
|
1.000 |
3.355 |
|
0.618 |
3.314 |
|
HIGH |
3.247 |
|
0.618 |
3.206 |
|
0.500 |
3.193 |
|
0.382 |
3.180 |
|
LOW |
3.139 |
|
0.618 |
3.072 |
|
1.000 |
3.031 |
|
1.618 |
2.964 |
|
2.618 |
2.856 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.218 |
3.299 |
| PP |
3.206 |
3.276 |
| S1 |
3.193 |
3.254 |
|