NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.064 |
3.149 |
0.085 |
2.8% |
3.152 |
| High |
3.143 |
3.238 |
0.095 |
3.0% |
3.247 |
| Low |
3.047 |
3.101 |
0.054 |
1.8% |
3.047 |
| Close |
3.109 |
3.194 |
0.085 |
2.7% |
3.109 |
| Range |
0.096 |
0.137 |
0.041 |
42.7% |
0.200 |
| ATR |
0.099 |
0.102 |
0.003 |
2.7% |
0.000 |
| Volume |
29,592 |
30,277 |
685 |
2.3% |
94,864 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.528 |
3.269 |
|
| R3 |
3.452 |
3.391 |
3.232 |
|
| R2 |
3.315 |
3.315 |
3.219 |
|
| R1 |
3.254 |
3.254 |
3.207 |
3.285 |
| PP |
3.178 |
3.178 |
3.178 |
3.193 |
| S1 |
3.117 |
3.117 |
3.181 |
3.148 |
| S2 |
3.041 |
3.041 |
3.169 |
|
| S3 |
2.904 |
2.980 |
3.156 |
|
| S4 |
2.767 |
2.843 |
3.119 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.622 |
3.219 |
|
| R3 |
3.534 |
3.422 |
3.164 |
|
| R2 |
3.334 |
3.334 |
3.146 |
|
| R1 |
3.222 |
3.222 |
3.127 |
3.178 |
| PP |
3.134 |
3.134 |
3.134 |
3.113 |
| S1 |
3.022 |
3.022 |
3.091 |
2.978 |
| S2 |
2.934 |
2.934 |
3.072 |
|
| S3 |
2.734 |
2.822 |
3.054 |
|
| S4 |
2.534 |
2.622 |
2.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.247 |
3.047 |
0.200 |
6.3% |
0.110 |
3.5% |
74% |
False |
False |
25,028 |
| 10 |
3.459 |
3.047 |
0.412 |
12.9% |
0.128 |
4.0% |
36% |
False |
False |
26,296 |
| 20 |
3.459 |
2.930 |
0.529 |
16.6% |
0.104 |
3.2% |
50% |
False |
False |
23,980 |
| 40 |
3.459 |
2.870 |
0.589 |
18.4% |
0.085 |
2.7% |
55% |
False |
False |
17,136 |
| 60 |
3.459 |
2.857 |
0.602 |
18.8% |
0.079 |
2.5% |
56% |
False |
False |
14,033 |
| 80 |
3.459 |
2.696 |
0.763 |
23.9% |
0.080 |
2.5% |
65% |
False |
False |
12,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.820 |
|
2.618 |
3.597 |
|
1.618 |
3.460 |
|
1.000 |
3.375 |
|
0.618 |
3.323 |
|
HIGH |
3.238 |
|
0.618 |
3.186 |
|
0.500 |
3.170 |
|
0.382 |
3.153 |
|
LOW |
3.101 |
|
0.618 |
3.016 |
|
1.000 |
2.964 |
|
1.618 |
2.879 |
|
2.618 |
2.742 |
|
4.250 |
2.519 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.177 |
| PP |
3.178 |
3.160 |
| S1 |
3.170 |
3.143 |
|