NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.190 |
3.119 |
-0.071 |
-2.2% |
3.152 |
| High |
3.241 |
3.241 |
0.000 |
0.0% |
3.247 |
| Low |
3.072 |
3.096 |
0.024 |
0.8% |
3.047 |
| Close |
3.095 |
3.220 |
0.125 |
4.0% |
3.109 |
| Range |
0.169 |
0.145 |
-0.024 |
-14.2% |
0.200 |
| ATR |
0.107 |
0.110 |
0.003 |
2.6% |
0.000 |
| Volume |
26,250 |
27,810 |
1,560 |
5.9% |
94,864 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.621 |
3.565 |
3.300 |
|
| R3 |
3.476 |
3.420 |
3.260 |
|
| R2 |
3.331 |
3.331 |
3.247 |
|
| R1 |
3.275 |
3.275 |
3.233 |
3.303 |
| PP |
3.186 |
3.186 |
3.186 |
3.200 |
| S1 |
3.130 |
3.130 |
3.207 |
3.158 |
| S2 |
3.041 |
3.041 |
3.193 |
|
| S3 |
2.896 |
2.985 |
3.180 |
|
| S4 |
2.751 |
2.840 |
3.140 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.622 |
3.219 |
|
| R3 |
3.534 |
3.422 |
3.164 |
|
| R2 |
3.334 |
3.334 |
3.146 |
|
| R1 |
3.222 |
3.222 |
3.127 |
3.178 |
| PP |
3.134 |
3.134 |
3.134 |
3.113 |
| S1 |
3.022 |
3.022 |
3.091 |
2.978 |
| S2 |
2.934 |
2.934 |
3.072 |
|
| S3 |
2.734 |
2.822 |
3.054 |
|
| S4 |
2.534 |
2.622 |
2.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.241 |
3.047 |
0.194 |
6.0% |
0.125 |
3.9% |
89% |
True |
False |
27,325 |
| 10 |
3.459 |
3.047 |
0.412 |
12.8% |
0.143 |
4.4% |
42% |
False |
False |
26,653 |
| 20 |
3.459 |
2.930 |
0.529 |
16.4% |
0.112 |
3.5% |
55% |
False |
False |
24,879 |
| 40 |
3.459 |
2.870 |
0.589 |
18.3% |
0.090 |
2.8% |
59% |
False |
False |
18,000 |
| 60 |
3.459 |
2.857 |
0.602 |
18.7% |
0.082 |
2.5% |
60% |
False |
False |
14,713 |
| 80 |
3.459 |
2.696 |
0.763 |
23.7% |
0.083 |
2.6% |
69% |
False |
False |
13,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.857 |
|
2.618 |
3.621 |
|
1.618 |
3.476 |
|
1.000 |
3.386 |
|
0.618 |
3.331 |
|
HIGH |
3.241 |
|
0.618 |
3.186 |
|
0.500 |
3.169 |
|
0.382 |
3.151 |
|
LOW |
3.096 |
|
0.618 |
3.006 |
|
1.000 |
2.951 |
|
1.618 |
2.861 |
|
2.618 |
2.716 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.199 |
| PP |
3.186 |
3.178 |
| S1 |
3.169 |
3.157 |
|