NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.267 |
3.398 |
0.131 |
4.0% |
3.149 |
| High |
3.384 |
3.480 |
0.096 |
2.8% |
3.384 |
| Low |
3.249 |
3.318 |
0.069 |
2.1% |
3.072 |
| Close |
3.351 |
3.347 |
-0.004 |
-0.1% |
3.351 |
| Range |
0.135 |
0.162 |
0.027 |
20.0% |
0.312 |
| ATR |
0.112 |
0.115 |
0.004 |
3.2% |
0.000 |
| Volume |
28,252 |
30,761 |
2,509 |
8.9% |
143,750 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.769 |
3.436 |
|
| R3 |
3.706 |
3.607 |
3.392 |
|
| R2 |
3.544 |
3.544 |
3.377 |
|
| R1 |
3.445 |
3.445 |
3.362 |
3.414 |
| PP |
3.382 |
3.382 |
3.382 |
3.366 |
| S1 |
3.283 |
3.283 |
3.332 |
3.252 |
| S2 |
3.220 |
3.220 |
3.317 |
|
| S3 |
3.058 |
3.121 |
3.302 |
|
| S4 |
2.896 |
2.959 |
3.258 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.090 |
3.523 |
|
| R3 |
3.893 |
3.778 |
3.437 |
|
| R2 |
3.581 |
3.581 |
3.408 |
|
| R1 |
3.466 |
3.466 |
3.380 |
3.524 |
| PP |
3.269 |
3.269 |
3.269 |
3.298 |
| S1 |
3.154 |
3.154 |
3.322 |
3.212 |
| S2 |
2.957 |
2.957 |
3.294 |
|
| S3 |
2.645 |
2.842 |
3.265 |
|
| S4 |
2.333 |
2.530 |
3.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.480 |
3.072 |
0.408 |
12.2% |
0.145 |
4.3% |
67% |
True |
False |
28,846 |
| 10 |
3.480 |
3.047 |
0.433 |
12.9% |
0.128 |
3.8% |
69% |
True |
False |
26,937 |
| 20 |
3.480 |
2.930 |
0.550 |
16.4% |
0.121 |
3.6% |
76% |
True |
False |
24,800 |
| 40 |
3.480 |
2.870 |
0.610 |
18.2% |
0.097 |
2.9% |
78% |
True |
False |
19,495 |
| 60 |
3.480 |
2.857 |
0.623 |
18.6% |
0.085 |
2.5% |
79% |
True |
False |
15,698 |
| 80 |
3.480 |
2.696 |
0.784 |
23.4% |
0.085 |
2.5% |
83% |
True |
False |
13,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.169 |
|
2.618 |
3.904 |
|
1.618 |
3.742 |
|
1.000 |
3.642 |
|
0.618 |
3.580 |
|
HIGH |
3.480 |
|
0.618 |
3.418 |
|
0.500 |
3.399 |
|
0.382 |
3.380 |
|
LOW |
3.318 |
|
0.618 |
3.218 |
|
1.000 |
3.156 |
|
1.618 |
3.056 |
|
2.618 |
2.894 |
|
4.250 |
2.630 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.399 |
3.344 |
| PP |
3.382 |
3.340 |
| S1 |
3.364 |
3.337 |
|