NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.397 |
0.122 |
3.7% |
3.398 |
| High |
3.402 |
3.420 |
0.018 |
0.5% |
3.560 |
| Low |
3.271 |
3.279 |
0.008 |
0.2% |
3.318 |
| Close |
3.397 |
3.298 |
-0.099 |
-2.9% |
3.356 |
| Range |
0.131 |
0.141 |
0.010 |
7.6% |
0.242 |
| ATR |
0.120 |
0.121 |
0.002 |
1.3% |
0.000 |
| Volume |
19,028 |
24,047 |
5,019 |
26.4% |
128,017 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.755 |
3.668 |
3.376 |
|
| R3 |
3.614 |
3.527 |
3.337 |
|
| R2 |
3.473 |
3.473 |
3.324 |
|
| R1 |
3.386 |
3.386 |
3.311 |
3.359 |
| PP |
3.332 |
3.332 |
3.332 |
3.319 |
| S1 |
3.245 |
3.245 |
3.285 |
3.218 |
| S2 |
3.191 |
3.191 |
3.272 |
|
| S3 |
3.050 |
3.104 |
3.259 |
|
| S4 |
2.909 |
2.963 |
3.220 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
3.989 |
3.489 |
|
| R3 |
3.895 |
3.747 |
3.423 |
|
| R2 |
3.653 |
3.653 |
3.400 |
|
| R1 |
3.505 |
3.505 |
3.378 |
3.458 |
| PP |
3.411 |
3.411 |
3.411 |
3.388 |
| S1 |
3.263 |
3.263 |
3.334 |
3.216 |
| S2 |
3.169 |
3.169 |
3.312 |
|
| S3 |
2.927 |
3.021 |
3.289 |
|
| S4 |
2.685 |
2.779 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.528 |
3.256 |
0.272 |
8.2% |
0.119 |
3.6% |
15% |
False |
False |
21,473 |
| 10 |
3.560 |
3.193 |
0.367 |
11.1% |
0.127 |
3.8% |
29% |
False |
False |
25,007 |
| 20 |
3.560 |
3.047 |
0.513 |
15.6% |
0.135 |
4.1% |
49% |
False |
False |
25,830 |
| 40 |
3.560 |
2.930 |
0.630 |
19.1% |
0.106 |
3.2% |
58% |
False |
False |
21,870 |
| 60 |
3.560 |
2.857 |
0.703 |
21.3% |
0.092 |
2.8% |
63% |
False |
False |
17,567 |
| 80 |
3.560 |
2.857 |
0.703 |
21.3% |
0.086 |
2.6% |
63% |
False |
False |
15,092 |
| 100 |
3.560 |
2.696 |
0.864 |
26.2% |
0.086 |
2.6% |
70% |
False |
False |
13,657 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.019 |
|
2.618 |
3.789 |
|
1.618 |
3.648 |
|
1.000 |
3.561 |
|
0.618 |
3.507 |
|
HIGH |
3.420 |
|
0.618 |
3.366 |
|
0.500 |
3.350 |
|
0.382 |
3.333 |
|
LOW |
3.279 |
|
0.618 |
3.192 |
|
1.000 |
3.138 |
|
1.618 |
3.051 |
|
2.618 |
2.910 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.350 |
3.338 |
| PP |
3.332 |
3.325 |
| S1 |
3.315 |
3.311 |
|