NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.341 |
0.096 |
3.0% |
3.324 |
| High |
3.358 |
3.352 |
-0.006 |
-0.2% |
3.420 |
| Low |
3.229 |
3.265 |
0.036 |
1.1% |
3.244 |
| Close |
3.351 |
3.282 |
-0.069 |
-2.1% |
3.267 |
| Range |
0.129 |
0.087 |
-0.042 |
-32.6% |
0.176 |
| ATR |
0.119 |
0.116 |
-0.002 |
-1.9% |
0.000 |
| Volume |
19,080 |
16,559 |
-2,521 |
-13.2% |
78,163 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.561 |
3.508 |
3.330 |
|
| R3 |
3.474 |
3.421 |
3.306 |
|
| R2 |
3.387 |
3.387 |
3.298 |
|
| R1 |
3.334 |
3.334 |
3.290 |
3.317 |
| PP |
3.300 |
3.300 |
3.300 |
3.291 |
| S1 |
3.247 |
3.247 |
3.274 |
3.230 |
| S2 |
3.213 |
3.213 |
3.266 |
|
| S3 |
3.126 |
3.160 |
3.258 |
|
| S4 |
3.039 |
3.073 |
3.234 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.729 |
3.364 |
|
| R3 |
3.662 |
3.553 |
3.315 |
|
| R2 |
3.486 |
3.486 |
3.299 |
|
| R1 |
3.377 |
3.377 |
3.283 |
3.344 |
| PP |
3.310 |
3.310 |
3.310 |
3.294 |
| S1 |
3.201 |
3.201 |
3.251 |
3.168 |
| S2 |
3.134 |
3.134 |
3.235 |
|
| S3 |
2.958 |
3.025 |
3.219 |
|
| S4 |
2.782 |
2.849 |
3.170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.420 |
3.229 |
0.191 |
5.8% |
0.112 |
3.4% |
28% |
False |
False |
18,847 |
| 10 |
3.560 |
3.229 |
0.331 |
10.1% |
0.115 |
3.5% |
16% |
False |
False |
21,105 |
| 20 |
3.560 |
3.047 |
0.513 |
15.6% |
0.121 |
3.7% |
46% |
False |
False |
24,021 |
| 40 |
3.560 |
2.930 |
0.630 |
19.2% |
0.107 |
3.3% |
56% |
False |
False |
22,415 |
| 60 |
3.560 |
2.870 |
0.690 |
21.0% |
0.094 |
2.9% |
60% |
False |
False |
18,115 |
| 80 |
3.560 |
2.857 |
0.703 |
21.4% |
0.087 |
2.6% |
60% |
False |
False |
15,412 |
| 100 |
3.560 |
2.696 |
0.864 |
26.3% |
0.086 |
2.6% |
68% |
False |
False |
14,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.722 |
|
2.618 |
3.580 |
|
1.618 |
3.493 |
|
1.000 |
3.439 |
|
0.618 |
3.406 |
|
HIGH |
3.352 |
|
0.618 |
3.319 |
|
0.500 |
3.309 |
|
0.382 |
3.298 |
|
LOW |
3.265 |
|
0.618 |
3.211 |
|
1.000 |
3.178 |
|
1.618 |
3.124 |
|
2.618 |
3.037 |
|
4.250 |
2.895 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.309 |
3.294 |
| PP |
3.300 |
3.290 |
| S1 |
3.291 |
3.286 |
|