NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.007 |
2.983 |
-0.024 |
-0.8% |
3.057 |
| High |
3.020 |
2.985 |
-0.035 |
-1.2% |
3.080 |
| Low |
2.963 |
2.899 |
-0.064 |
-2.2% |
2.899 |
| Close |
2.973 |
2.902 |
-0.071 |
-2.4% |
2.902 |
| Range |
0.057 |
0.086 |
0.029 |
50.9% |
0.181 |
| ATR |
0.104 |
0.102 |
-0.001 |
-1.2% |
0.000 |
| Volume |
22,334 |
32,484 |
10,150 |
45.4% |
124,463 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.187 |
3.130 |
2.949 |
|
| R3 |
3.101 |
3.044 |
2.926 |
|
| R2 |
3.015 |
3.015 |
2.918 |
|
| R1 |
2.958 |
2.958 |
2.910 |
2.944 |
| PP |
2.929 |
2.929 |
2.929 |
2.921 |
| S1 |
2.872 |
2.872 |
2.894 |
2.858 |
| S2 |
2.843 |
2.843 |
2.886 |
|
| S3 |
2.757 |
2.786 |
2.878 |
|
| S4 |
2.671 |
2.700 |
2.855 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.384 |
3.002 |
|
| R3 |
3.322 |
3.203 |
2.952 |
|
| R2 |
3.141 |
3.141 |
2.935 |
|
| R1 |
3.022 |
3.022 |
2.919 |
2.991 |
| PP |
2.960 |
2.960 |
2.960 |
2.945 |
| S1 |
2.841 |
2.841 |
2.885 |
2.810 |
| S2 |
2.779 |
2.779 |
2.869 |
|
| S3 |
2.598 |
2.660 |
2.852 |
|
| S4 |
2.417 |
2.479 |
2.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.191 |
2.899 |
0.292 |
10.1% |
0.080 |
2.7% |
1% |
False |
True |
29,846 |
| 10 |
3.358 |
2.899 |
0.459 |
15.8% |
0.087 |
3.0% |
1% |
False |
True |
24,170 |
| 20 |
3.560 |
2.899 |
0.661 |
22.8% |
0.107 |
3.7% |
0% |
False |
True |
24,588 |
| 40 |
3.560 |
2.899 |
0.661 |
22.8% |
0.110 |
3.8% |
0% |
False |
True |
24,734 |
| 60 |
3.560 |
2.870 |
0.690 |
23.8% |
0.096 |
3.3% |
5% |
False |
False |
20,196 |
| 80 |
3.560 |
2.857 |
0.703 |
24.2% |
0.088 |
3.0% |
6% |
False |
False |
17,182 |
| 100 |
3.560 |
2.696 |
0.864 |
29.8% |
0.088 |
3.0% |
24% |
False |
False |
15,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.351 |
|
2.618 |
3.210 |
|
1.618 |
3.124 |
|
1.000 |
3.071 |
|
0.618 |
3.038 |
|
HIGH |
2.985 |
|
0.618 |
2.952 |
|
0.500 |
2.942 |
|
0.382 |
2.932 |
|
LOW |
2.899 |
|
0.618 |
2.846 |
|
1.000 |
2.813 |
|
1.618 |
2.760 |
|
2.618 |
2.674 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.960 |
| PP |
2.929 |
2.940 |
| S1 |
2.915 |
2.921 |
|