NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.891 |
-0.027 |
-0.9% |
3.057 |
| High |
2.957 |
2.906 |
-0.051 |
-1.7% |
3.080 |
| Low |
2.884 |
2.847 |
-0.037 |
-1.3% |
2.899 |
| Close |
2.889 |
2.867 |
-0.022 |
-0.8% |
2.902 |
| Range |
0.073 |
0.059 |
-0.014 |
-19.2% |
0.181 |
| ATR |
0.100 |
0.097 |
-0.003 |
-2.9% |
0.000 |
| Volume |
37,521 |
39,399 |
1,878 |
5.0% |
124,463 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.018 |
2.899 |
|
| R3 |
2.991 |
2.959 |
2.883 |
|
| R2 |
2.932 |
2.932 |
2.878 |
|
| R1 |
2.900 |
2.900 |
2.872 |
2.887 |
| PP |
2.873 |
2.873 |
2.873 |
2.867 |
| S1 |
2.841 |
2.841 |
2.862 |
2.828 |
| S2 |
2.814 |
2.814 |
2.856 |
|
| S3 |
2.755 |
2.782 |
2.851 |
|
| S4 |
2.696 |
2.723 |
2.835 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.384 |
3.002 |
|
| R3 |
3.322 |
3.203 |
2.952 |
|
| R2 |
3.141 |
3.141 |
2.935 |
|
| R1 |
3.022 |
3.022 |
2.919 |
2.991 |
| PP |
2.960 |
2.960 |
2.960 |
2.945 |
| S1 |
2.841 |
2.841 |
2.885 |
2.810 |
| S2 |
2.779 |
2.779 |
2.869 |
|
| S3 |
2.598 |
2.660 |
2.852 |
|
| S4 |
2.417 |
2.479 |
2.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.847 |
0.173 |
6.0% |
0.076 |
2.6% |
12% |
False |
True |
34,641 |
| 10 |
3.284 |
2.847 |
0.437 |
15.2% |
0.082 |
2.9% |
5% |
False |
True |
30,893 |
| 20 |
3.560 |
2.847 |
0.713 |
24.9% |
0.098 |
3.4% |
3% |
False |
True |
25,999 |
| 40 |
3.560 |
2.847 |
0.713 |
24.9% |
0.110 |
3.8% |
3% |
False |
True |
25,399 |
| 60 |
3.560 |
2.847 |
0.713 |
24.9% |
0.097 |
3.4% |
3% |
False |
True |
21,663 |
| 80 |
3.560 |
2.847 |
0.713 |
24.9% |
0.088 |
3.1% |
3% |
False |
True |
18,273 |
| 100 |
3.560 |
2.696 |
0.864 |
30.1% |
0.087 |
3.0% |
20% |
False |
False |
16,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.157 |
|
2.618 |
3.060 |
|
1.618 |
3.001 |
|
1.000 |
2.965 |
|
0.618 |
2.942 |
|
HIGH |
2.906 |
|
0.618 |
2.883 |
|
0.500 |
2.877 |
|
0.382 |
2.870 |
|
LOW |
2.847 |
|
0.618 |
2.811 |
|
1.000 |
2.788 |
|
1.618 |
2.752 |
|
2.618 |
2.693 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.903 |
| PP |
2.873 |
2.891 |
| S1 |
2.870 |
2.879 |
|