NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.766 |
2.683 |
-0.083 |
-3.0% |
2.855 |
| High |
2.789 |
2.761 |
-0.028 |
-1.0% |
2.958 |
| Low |
2.668 |
2.676 |
0.008 |
0.3% |
2.771 |
| Close |
2.676 |
2.745 |
0.069 |
2.6% |
2.849 |
| Range |
0.121 |
0.085 |
-0.036 |
-29.8% |
0.187 |
| ATR |
0.096 |
0.095 |
-0.001 |
-0.8% |
0.000 |
| Volume |
41,978 |
29,383 |
-12,595 |
-30.0% |
185,932 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.949 |
2.792 |
|
| R3 |
2.897 |
2.864 |
2.768 |
|
| R2 |
2.812 |
2.812 |
2.761 |
|
| R1 |
2.779 |
2.779 |
2.753 |
2.796 |
| PP |
2.727 |
2.727 |
2.727 |
2.736 |
| S1 |
2.694 |
2.694 |
2.737 |
2.711 |
| S2 |
2.642 |
2.642 |
2.729 |
|
| S3 |
2.557 |
2.609 |
2.722 |
|
| S4 |
2.472 |
2.524 |
2.698 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.322 |
2.952 |
|
| R3 |
3.233 |
3.135 |
2.900 |
|
| R2 |
3.046 |
3.046 |
2.883 |
|
| R1 |
2.948 |
2.948 |
2.866 |
2.904 |
| PP |
2.859 |
2.859 |
2.859 |
2.837 |
| S1 |
2.761 |
2.761 |
2.832 |
2.717 |
| S2 |
2.672 |
2.672 |
2.815 |
|
| S3 |
2.485 |
2.574 |
2.798 |
|
| S4 |
2.298 |
2.387 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.668 |
0.206 |
7.5% |
0.087 |
3.2% |
37% |
False |
False |
35,487 |
| 10 |
2.985 |
2.668 |
0.317 |
11.5% |
0.082 |
3.0% |
24% |
False |
False |
36,103 |
| 20 |
3.420 |
2.668 |
0.752 |
27.4% |
0.087 |
3.2% |
10% |
False |
False |
29,715 |
| 40 |
3.560 |
2.668 |
0.892 |
32.5% |
0.110 |
4.0% |
9% |
False |
False |
27,720 |
| 60 |
3.560 |
2.668 |
0.892 |
32.5% |
0.099 |
3.6% |
9% |
False |
False |
24,231 |
| 80 |
3.560 |
2.668 |
0.892 |
32.5% |
0.090 |
3.3% |
9% |
False |
False |
20,346 |
| 100 |
3.560 |
2.668 |
0.892 |
32.5% |
0.086 |
3.1% |
9% |
False |
False |
17,818 |
| 120 |
3.560 |
2.668 |
0.892 |
32.5% |
0.086 |
3.1% |
9% |
False |
False |
16,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
2.984 |
|
1.618 |
2.899 |
|
1.000 |
2.846 |
|
0.618 |
2.814 |
|
HIGH |
2.761 |
|
0.618 |
2.729 |
|
0.500 |
2.719 |
|
0.382 |
2.708 |
|
LOW |
2.676 |
|
0.618 |
2.623 |
|
1.000 |
2.591 |
|
1.618 |
2.538 |
|
2.618 |
2.453 |
|
4.250 |
2.315 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.736 |
2.740 |
| PP |
2.727 |
2.736 |
| S1 |
2.719 |
2.731 |
|