NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.760 |
0.045 |
1.7% |
2.803 |
| High |
2.782 |
2.885 |
0.103 |
3.7% |
2.807 |
| Low |
2.694 |
2.751 |
0.057 |
2.1% |
2.668 |
| Close |
2.774 |
2.877 |
0.103 |
3.7% |
2.774 |
| Range |
0.088 |
0.134 |
0.046 |
52.3% |
0.139 |
| ATR |
0.095 |
0.097 |
0.003 |
3.0% |
0.000 |
| Volume |
28,352 |
27,385 |
-967 |
-3.4% |
170,968 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.192 |
2.951 |
|
| R3 |
3.106 |
3.058 |
2.914 |
|
| R2 |
2.972 |
2.972 |
2.902 |
|
| R1 |
2.924 |
2.924 |
2.889 |
2.948 |
| PP |
2.838 |
2.838 |
2.838 |
2.850 |
| S1 |
2.790 |
2.790 |
2.865 |
2.814 |
| S2 |
2.704 |
2.704 |
2.852 |
|
| S3 |
2.570 |
2.656 |
2.840 |
|
| S4 |
2.436 |
2.522 |
2.803 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.109 |
2.850 |
|
| R3 |
3.028 |
2.970 |
2.812 |
|
| R2 |
2.889 |
2.889 |
2.799 |
|
| R1 |
2.831 |
2.831 |
2.787 |
2.791 |
| PP |
2.750 |
2.750 |
2.750 |
2.729 |
| S1 |
2.692 |
2.692 |
2.761 |
2.652 |
| S2 |
2.611 |
2.611 |
2.749 |
|
| S3 |
2.472 |
2.553 |
2.736 |
|
| S4 |
2.333 |
2.414 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.668 |
0.217 |
7.5% |
0.097 |
3.4% |
96% |
True |
False |
31,489 |
| 10 |
2.957 |
2.668 |
0.289 |
10.0% |
0.085 |
3.0% |
72% |
False |
False |
34,281 |
| 20 |
3.358 |
2.668 |
0.690 |
24.0% |
0.088 |
3.1% |
30% |
False |
False |
30,523 |
| 40 |
3.560 |
2.668 |
0.892 |
31.0% |
0.108 |
3.8% |
23% |
False |
False |
27,905 |
| 60 |
3.560 |
2.668 |
0.892 |
31.0% |
0.099 |
3.5% |
23% |
False |
False |
24,817 |
| 80 |
3.560 |
2.668 |
0.892 |
31.0% |
0.091 |
3.2% |
23% |
False |
False |
20,929 |
| 100 |
3.560 |
2.668 |
0.892 |
31.0% |
0.086 |
3.0% |
23% |
False |
False |
18,252 |
| 120 |
3.560 |
2.668 |
0.892 |
31.0% |
0.086 |
3.0% |
23% |
False |
False |
16,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.455 |
|
2.618 |
3.236 |
|
1.618 |
3.102 |
|
1.000 |
3.019 |
|
0.618 |
2.968 |
|
HIGH |
2.885 |
|
0.618 |
2.834 |
|
0.500 |
2.818 |
|
0.382 |
2.802 |
|
LOW |
2.751 |
|
0.618 |
2.668 |
|
1.000 |
2.617 |
|
1.618 |
2.534 |
|
2.618 |
2.400 |
|
4.250 |
2.182 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.845 |
| PP |
2.838 |
2.813 |
| S1 |
2.818 |
2.781 |
|