NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.660 |
0.009 |
0.3% |
2.760 |
| High |
2.683 |
2.694 |
0.011 |
0.4% |
2.885 |
| Low |
2.633 |
2.617 |
-0.016 |
-0.6% |
2.633 |
| Close |
2.660 |
2.636 |
-0.024 |
-0.9% |
2.660 |
| Range |
0.050 |
0.077 |
0.027 |
54.0% |
0.252 |
| ATR |
0.096 |
0.094 |
-0.001 |
-1.4% |
0.000 |
| Volume |
37,001 |
39,451 |
2,450 |
6.6% |
165,529 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.835 |
2.678 |
|
| R3 |
2.803 |
2.758 |
2.657 |
|
| R2 |
2.726 |
2.726 |
2.650 |
|
| R1 |
2.681 |
2.681 |
2.643 |
2.665 |
| PP |
2.649 |
2.649 |
2.649 |
2.641 |
| S1 |
2.604 |
2.604 |
2.629 |
2.588 |
| S2 |
2.572 |
2.572 |
2.622 |
|
| S3 |
2.495 |
2.527 |
2.615 |
|
| S4 |
2.418 |
2.450 |
2.594 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.323 |
2.799 |
|
| R3 |
3.230 |
3.071 |
2.729 |
|
| R2 |
2.978 |
2.978 |
2.706 |
|
| R1 |
2.819 |
2.819 |
2.683 |
2.773 |
| PP |
2.726 |
2.726 |
2.726 |
2.703 |
| S1 |
2.567 |
2.567 |
2.637 |
2.521 |
| S2 |
2.474 |
2.474 |
2.614 |
|
| S3 |
2.222 |
2.315 |
2.591 |
|
| S4 |
1.970 |
2.063 |
2.521 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.881 |
2.617 |
0.264 |
10.0% |
0.082 |
3.1% |
7% |
False |
True |
35,519 |
| 10 |
2.885 |
2.617 |
0.268 |
10.2% |
0.090 |
3.4% |
7% |
False |
True |
33,504 |
| 20 |
3.080 |
2.617 |
0.463 |
17.6% |
0.082 |
3.1% |
4% |
False |
True |
34,317 |
| 40 |
3.560 |
2.617 |
0.943 |
35.8% |
0.101 |
3.8% |
2% |
False |
True |
29,189 |
| 60 |
3.560 |
2.617 |
0.943 |
35.8% |
0.101 |
3.8% |
2% |
False |
True |
26,799 |
| 80 |
3.560 |
2.617 |
0.943 |
35.8% |
0.092 |
3.5% |
2% |
False |
True |
22,635 |
| 100 |
3.560 |
2.617 |
0.943 |
35.8% |
0.087 |
3.3% |
2% |
False |
True |
19,614 |
| 120 |
3.560 |
2.617 |
0.943 |
35.8% |
0.086 |
3.3% |
2% |
False |
True |
17,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.021 |
|
2.618 |
2.896 |
|
1.618 |
2.819 |
|
1.000 |
2.771 |
|
0.618 |
2.742 |
|
HIGH |
2.694 |
|
0.618 |
2.665 |
|
0.500 |
2.656 |
|
0.382 |
2.646 |
|
LOW |
2.617 |
|
0.618 |
2.569 |
|
1.000 |
2.540 |
|
1.618 |
2.492 |
|
2.618 |
2.415 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.675 |
| PP |
2.649 |
2.662 |
| S1 |
2.643 |
2.649 |
|