NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.560 |
2.669 |
0.109 |
4.3% |
2.660 |
| High |
2.679 |
2.775 |
0.096 |
3.6% |
2.707 |
| Low |
2.545 |
2.616 |
0.071 |
2.8% |
2.509 |
| Close |
2.668 |
2.714 |
0.046 |
1.7% |
2.540 |
| Range |
0.134 |
0.159 |
0.025 |
18.7% |
0.198 |
| ATR |
0.102 |
0.106 |
0.004 |
4.0% |
0.000 |
| Volume |
94,018 |
105,618 |
11,600 |
12.3% |
226,735 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.105 |
2.801 |
|
| R3 |
3.020 |
2.946 |
2.758 |
|
| R2 |
2.861 |
2.861 |
2.743 |
|
| R1 |
2.787 |
2.787 |
2.729 |
2.824 |
| PP |
2.702 |
2.702 |
2.702 |
2.720 |
| S1 |
2.628 |
2.628 |
2.699 |
2.665 |
| S2 |
2.543 |
2.543 |
2.685 |
|
| S3 |
2.384 |
2.469 |
2.670 |
|
| S4 |
2.225 |
2.310 |
2.627 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.058 |
2.649 |
|
| R3 |
2.981 |
2.860 |
2.594 |
|
| R2 |
2.783 |
2.783 |
2.576 |
|
| R1 |
2.662 |
2.662 |
2.558 |
2.624 |
| PP |
2.585 |
2.585 |
2.585 |
2.566 |
| S1 |
2.464 |
2.464 |
2.522 |
2.426 |
| S2 |
2.387 |
2.387 |
2.504 |
|
| S3 |
2.189 |
2.266 |
2.486 |
|
| S4 |
1.991 |
2.068 |
2.431 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.775 |
2.450 |
0.325 |
12.0% |
0.120 |
4.4% |
81% |
True |
False |
68,665 |
| 10 |
2.775 |
2.450 |
0.325 |
12.0% |
0.108 |
4.0% |
81% |
True |
False |
55,738 |
| 20 |
2.885 |
2.450 |
0.435 |
16.0% |
0.101 |
3.7% |
61% |
False |
False |
44,585 |
| 40 |
3.538 |
2.450 |
1.088 |
40.1% |
0.097 |
3.6% |
24% |
False |
False |
35,480 |
| 60 |
3.560 |
2.450 |
1.110 |
40.9% |
0.106 |
3.9% |
24% |
False |
False |
32,016 |
| 80 |
3.560 |
2.450 |
1.110 |
40.9% |
0.098 |
3.6% |
24% |
False |
False |
27,673 |
| 100 |
3.560 |
2.450 |
1.110 |
40.9% |
0.091 |
3.3% |
24% |
False |
False |
23,796 |
| 120 |
3.560 |
2.450 |
1.110 |
40.9% |
0.090 |
3.3% |
24% |
False |
False |
21,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.451 |
|
2.618 |
3.191 |
|
1.618 |
3.032 |
|
1.000 |
2.934 |
|
0.618 |
2.873 |
|
HIGH |
2.775 |
|
0.618 |
2.714 |
|
0.500 |
2.696 |
|
0.382 |
2.677 |
|
LOW |
2.616 |
|
0.618 |
2.518 |
|
1.000 |
2.457 |
|
1.618 |
2.359 |
|
2.618 |
2.200 |
|
4.250 |
1.940 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.682 |
| PP |
2.702 |
2.649 |
| S1 |
2.696 |
2.617 |
|