NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.707 |
-0.054 |
-2.0% |
2.531 |
| High |
2.798 |
2.803 |
0.005 |
0.2% |
2.775 |
| Low |
2.696 |
2.693 |
-0.003 |
-0.1% |
2.450 |
| Close |
2.705 |
2.749 |
0.044 |
1.6% |
2.742 |
| Range |
0.102 |
0.110 |
0.008 |
7.8% |
0.325 |
| ATR |
0.103 |
0.103 |
0.001 |
0.5% |
0.000 |
| Volume |
98,067 |
54,287 |
-43,780 |
-44.6% |
384,454 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.024 |
2.810 |
|
| R3 |
2.968 |
2.914 |
2.779 |
|
| R2 |
2.858 |
2.858 |
2.769 |
|
| R1 |
2.804 |
2.804 |
2.759 |
2.831 |
| PP |
2.748 |
2.748 |
2.748 |
2.762 |
| S1 |
2.694 |
2.694 |
2.739 |
2.721 |
| S2 |
2.638 |
2.638 |
2.729 |
|
| S3 |
2.528 |
2.584 |
2.719 |
|
| S4 |
2.418 |
2.474 |
2.689 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.511 |
2.921 |
|
| R3 |
3.306 |
3.186 |
2.831 |
|
| R2 |
2.981 |
2.981 |
2.802 |
|
| R1 |
2.861 |
2.861 |
2.772 |
2.921 |
| PP |
2.656 |
2.656 |
2.656 |
2.686 |
| S1 |
2.536 |
2.536 |
2.712 |
2.596 |
| S2 |
2.331 |
2.331 |
2.682 |
|
| S3 |
2.006 |
2.211 |
2.653 |
|
| S4 |
1.681 |
1.886 |
2.563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.616 |
0.213 |
7.7% |
0.106 |
3.8% |
62% |
False |
False |
87,271 |
| 10 |
2.829 |
2.450 |
0.379 |
13.8% |
0.112 |
4.1% |
79% |
False |
False |
72,758 |
| 20 |
2.885 |
2.450 |
0.435 |
15.8% |
0.102 |
3.7% |
69% |
False |
False |
53,719 |
| 40 |
3.420 |
2.450 |
0.970 |
35.3% |
0.096 |
3.5% |
31% |
False |
False |
41,458 |
| 60 |
3.560 |
2.450 |
1.110 |
40.4% |
0.107 |
3.9% |
27% |
False |
False |
36,372 |
| 80 |
3.560 |
2.450 |
1.110 |
40.4% |
0.100 |
3.6% |
27% |
False |
False |
31,339 |
| 100 |
3.560 |
2.450 |
1.110 |
40.4% |
0.092 |
3.3% |
27% |
False |
False |
26,772 |
| 120 |
3.560 |
2.450 |
1.110 |
40.4% |
0.089 |
3.2% |
27% |
False |
False |
23,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.091 |
|
1.618 |
2.981 |
|
1.000 |
2.913 |
|
0.618 |
2.871 |
|
HIGH |
2.803 |
|
0.618 |
2.761 |
|
0.500 |
2.748 |
|
0.382 |
2.735 |
|
LOW |
2.693 |
|
0.618 |
2.625 |
|
1.000 |
2.583 |
|
1.618 |
2.515 |
|
2.618 |
2.405 |
|
4.250 |
2.226 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.761 |
| PP |
2.748 |
2.757 |
| S1 |
2.748 |
2.753 |
|