NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.537 |
2.508 |
-0.029 |
-1.1% |
2.634 |
| High |
2.544 |
2.559 |
0.015 |
0.6% |
2.756 |
| Low |
2.476 |
2.461 |
-0.015 |
-0.6% |
2.553 |
| Close |
2.507 |
2.522 |
0.015 |
0.6% |
2.577 |
| Range |
0.068 |
0.098 |
0.030 |
44.1% |
0.203 |
| ATR |
0.097 |
0.097 |
0.000 |
0.1% |
0.000 |
| Volume |
65,133 |
67,123 |
1,990 |
3.1% |
257,985 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.808 |
2.763 |
2.576 |
|
| R3 |
2.710 |
2.665 |
2.549 |
|
| R2 |
2.612 |
2.612 |
2.540 |
|
| R1 |
2.567 |
2.567 |
2.531 |
2.590 |
| PP |
2.514 |
2.514 |
2.514 |
2.525 |
| S1 |
2.469 |
2.469 |
2.513 |
2.492 |
| S2 |
2.416 |
2.416 |
2.504 |
|
| S3 |
2.318 |
2.371 |
2.495 |
|
| S4 |
2.220 |
2.273 |
2.468 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.110 |
2.689 |
|
| R3 |
3.035 |
2.907 |
2.633 |
|
| R2 |
2.832 |
2.832 |
2.614 |
|
| R1 |
2.704 |
2.704 |
2.596 |
2.667 |
| PP |
2.629 |
2.629 |
2.629 |
2.610 |
| S1 |
2.501 |
2.501 |
2.558 |
2.464 |
| S2 |
2.426 |
2.426 |
2.540 |
|
| S3 |
2.223 |
2.298 |
2.521 |
|
| S4 |
2.020 |
2.095 |
2.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.709 |
2.461 |
0.248 |
9.8% |
0.085 |
3.4% |
25% |
False |
True |
57,906 |
| 10 |
2.817 |
2.461 |
0.356 |
14.1% |
0.093 |
3.7% |
17% |
False |
True |
53,691 |
| 20 |
2.829 |
2.450 |
0.379 |
15.0% |
0.102 |
4.1% |
19% |
False |
False |
63,224 |
| 40 |
3.020 |
2.450 |
0.570 |
22.6% |
0.094 |
3.7% |
13% |
False |
False |
49,132 |
| 60 |
3.560 |
2.450 |
1.110 |
44.0% |
0.101 |
4.0% |
6% |
False |
False |
40,938 |
| 80 |
3.560 |
2.450 |
1.110 |
44.0% |
0.102 |
4.0% |
6% |
False |
False |
36,698 |
| 100 |
3.560 |
2.450 |
1.110 |
44.0% |
0.095 |
3.8% |
6% |
False |
False |
31,417 |
| 120 |
3.560 |
2.450 |
1.110 |
44.0% |
0.090 |
3.6% |
6% |
False |
False |
27,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.816 |
|
1.618 |
2.718 |
|
1.000 |
2.657 |
|
0.618 |
2.620 |
|
HIGH |
2.559 |
|
0.618 |
2.522 |
|
0.500 |
2.510 |
|
0.382 |
2.498 |
|
LOW |
2.461 |
|
0.618 |
2.400 |
|
1.000 |
2.363 |
|
1.618 |
2.302 |
|
2.618 |
2.204 |
|
4.250 |
2.045 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.518 |
2.526 |
| PP |
2.514 |
2.525 |
| S1 |
2.510 |
2.523 |
|