NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.508 |
2.524 |
0.016 |
0.6% |
2.634 |
| High |
2.559 |
2.552 |
-0.007 |
-0.3% |
2.756 |
| Low |
2.461 |
2.454 |
-0.007 |
-0.3% |
2.553 |
| Close |
2.522 |
2.529 |
0.007 |
0.3% |
2.577 |
| Range |
0.098 |
0.098 |
0.000 |
0.0% |
0.203 |
| ATR |
0.097 |
0.097 |
0.000 |
0.1% |
0.000 |
| Volume |
67,123 |
62,682 |
-4,441 |
-6.6% |
257,985 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.806 |
2.765 |
2.583 |
|
| R3 |
2.708 |
2.667 |
2.556 |
|
| R2 |
2.610 |
2.610 |
2.547 |
|
| R1 |
2.569 |
2.569 |
2.538 |
2.590 |
| PP |
2.512 |
2.512 |
2.512 |
2.522 |
| S1 |
2.471 |
2.471 |
2.520 |
2.492 |
| S2 |
2.414 |
2.414 |
2.511 |
|
| S3 |
2.316 |
2.373 |
2.502 |
|
| S4 |
2.218 |
2.275 |
2.475 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.110 |
2.689 |
|
| R3 |
3.035 |
2.907 |
2.633 |
|
| R2 |
2.832 |
2.832 |
2.614 |
|
| R1 |
2.704 |
2.704 |
2.596 |
2.667 |
| PP |
2.629 |
2.629 |
2.629 |
2.610 |
| S1 |
2.501 |
2.501 |
2.558 |
2.464 |
| S2 |
2.426 |
2.426 |
2.540 |
|
| S3 |
2.223 |
2.298 |
2.521 |
|
| S4 |
2.020 |
2.095 |
2.465 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.606 |
2.454 |
0.152 |
6.0% |
0.076 |
3.0% |
49% |
False |
True |
56,217 |
| 10 |
2.756 |
2.454 |
0.302 |
11.9% |
0.093 |
3.7% |
25% |
False |
True |
54,582 |
| 20 |
2.829 |
2.450 |
0.379 |
15.0% |
0.100 |
4.0% |
21% |
False |
False |
63,683 |
| 40 |
2.985 |
2.450 |
0.535 |
21.2% |
0.095 |
3.8% |
15% |
False |
False |
50,140 |
| 60 |
3.560 |
2.450 |
1.110 |
43.9% |
0.100 |
4.0% |
7% |
False |
False |
41,545 |
| 80 |
3.560 |
2.450 |
1.110 |
43.9% |
0.102 |
4.0% |
7% |
False |
False |
37,309 |
| 100 |
3.560 |
2.450 |
1.110 |
43.9% |
0.095 |
3.8% |
7% |
False |
False |
31,964 |
| 120 |
3.560 |
2.450 |
1.110 |
43.9% |
0.090 |
3.6% |
7% |
False |
False |
27,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.969 |
|
2.618 |
2.809 |
|
1.618 |
2.711 |
|
1.000 |
2.650 |
|
0.618 |
2.613 |
|
HIGH |
2.552 |
|
0.618 |
2.515 |
|
0.500 |
2.503 |
|
0.382 |
2.491 |
|
LOW |
2.454 |
|
0.618 |
2.393 |
|
1.000 |
2.356 |
|
1.618 |
2.295 |
|
2.618 |
2.197 |
|
4.250 |
2.038 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.522 |
| PP |
2.512 |
2.514 |
| S1 |
2.503 |
2.507 |
|