NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.557 |
2.516 |
-0.041 |
-1.6% |
2.512 |
| High |
2.581 |
2.580 |
-0.001 |
0.0% |
2.615 |
| Low |
2.506 |
2.497 |
-0.009 |
-0.4% |
2.439 |
| Close |
2.527 |
2.545 |
0.018 |
0.7% |
2.597 |
| Range |
0.075 |
0.083 |
0.008 |
10.7% |
0.176 |
| ATR |
0.097 |
0.096 |
-0.001 |
-1.1% |
0.000 |
| Volume |
109,246 |
111,760 |
2,514 |
2.3% |
295,077 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.750 |
2.591 |
|
| R3 |
2.707 |
2.667 |
2.568 |
|
| R2 |
2.624 |
2.624 |
2.560 |
|
| R1 |
2.584 |
2.584 |
2.553 |
2.604 |
| PP |
2.541 |
2.541 |
2.541 |
2.551 |
| S1 |
2.501 |
2.501 |
2.537 |
2.521 |
| S2 |
2.458 |
2.458 |
2.530 |
|
| S3 |
2.375 |
2.418 |
2.522 |
|
| S4 |
2.292 |
2.335 |
2.499 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.014 |
2.694 |
|
| R3 |
2.902 |
2.838 |
2.645 |
|
| R2 |
2.726 |
2.726 |
2.629 |
|
| R1 |
2.662 |
2.662 |
2.613 |
2.694 |
| PP |
2.550 |
2.550 |
2.550 |
2.567 |
| S1 |
2.486 |
2.486 |
2.581 |
2.518 |
| S2 |
2.374 |
2.374 |
2.565 |
|
| S3 |
2.198 |
2.310 |
2.549 |
|
| S4 |
2.022 |
2.134 |
2.500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.615 |
2.482 |
0.133 |
5.2% |
0.091 |
3.6% |
47% |
False |
False |
83,751 |
| 10 |
2.615 |
2.439 |
0.176 |
6.9% |
0.093 |
3.6% |
60% |
False |
False |
77,799 |
| 20 |
2.817 |
2.439 |
0.378 |
14.9% |
0.095 |
3.7% |
28% |
False |
False |
66,750 |
| 40 |
2.885 |
2.439 |
0.446 |
17.5% |
0.098 |
3.8% |
24% |
False |
False |
58,234 |
| 60 |
3.424 |
2.439 |
0.985 |
38.7% |
0.095 |
3.7% |
11% |
False |
False |
48,001 |
| 80 |
3.560 |
2.439 |
1.121 |
44.0% |
0.103 |
4.1% |
9% |
False |
False |
42,548 |
| 100 |
3.560 |
2.439 |
1.121 |
44.0% |
0.097 |
3.8% |
9% |
False |
False |
37,065 |
| 120 |
3.560 |
2.439 |
1.121 |
44.0% |
0.092 |
3.6% |
9% |
False |
False |
32,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.797 |
|
1.618 |
2.714 |
|
1.000 |
2.663 |
|
0.618 |
2.631 |
|
HIGH |
2.580 |
|
0.618 |
2.548 |
|
0.500 |
2.539 |
|
0.382 |
2.529 |
|
LOW |
2.497 |
|
0.618 |
2.446 |
|
1.000 |
2.414 |
|
1.618 |
2.363 |
|
2.618 |
2.280 |
|
4.250 |
2.144 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.543 |
2.556 |
| PP |
2.541 |
2.552 |
| S1 |
2.539 |
2.549 |
|