NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.606 |
-0.039 |
-1.5% |
2.557 |
| High |
2.691 |
2.656 |
-0.035 |
-1.3% |
2.666 |
| Low |
2.603 |
2.560 |
-0.043 |
-1.7% |
2.497 |
| Close |
2.613 |
2.565 |
-0.048 |
-1.8% |
2.589 |
| Range |
0.088 |
0.096 |
0.008 |
9.1% |
0.169 |
| ATR |
0.098 |
0.098 |
0.000 |
-0.1% |
0.000 |
| Volume |
118,350 |
95,431 |
-22,919 |
-19.4% |
582,860 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.819 |
2.618 |
|
| R3 |
2.786 |
2.723 |
2.591 |
|
| R2 |
2.690 |
2.690 |
2.583 |
|
| R1 |
2.627 |
2.627 |
2.574 |
2.611 |
| PP |
2.594 |
2.594 |
2.594 |
2.585 |
| S1 |
2.531 |
2.531 |
2.556 |
2.515 |
| S2 |
2.498 |
2.498 |
2.547 |
|
| S3 |
2.402 |
2.435 |
2.539 |
|
| S4 |
2.306 |
2.339 |
2.512 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.009 |
2.682 |
|
| R3 |
2.922 |
2.840 |
2.635 |
|
| R2 |
2.753 |
2.753 |
2.620 |
|
| R1 |
2.671 |
2.671 |
2.604 |
2.712 |
| PP |
2.584 |
2.584 |
2.584 |
2.605 |
| S1 |
2.502 |
2.502 |
2.574 |
2.543 |
| S2 |
2.415 |
2.415 |
2.558 |
|
| S3 |
2.246 |
2.333 |
2.543 |
|
| S4 |
2.077 |
2.164 |
2.496 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.691 |
2.533 |
0.158 |
6.2% |
0.103 |
4.0% |
20% |
False |
False |
113,965 |
| 10 |
2.691 |
2.482 |
0.209 |
8.1% |
0.095 |
3.7% |
40% |
False |
False |
104,050 |
| 20 |
2.734 |
2.439 |
0.295 |
11.5% |
0.093 |
3.6% |
43% |
False |
False |
82,884 |
| 40 |
2.829 |
2.439 |
0.390 |
15.2% |
0.098 |
3.8% |
32% |
False |
False |
70,701 |
| 60 |
3.352 |
2.439 |
0.913 |
35.6% |
0.094 |
3.7% |
14% |
False |
False |
57,463 |
| 80 |
3.560 |
2.439 |
1.121 |
43.7% |
0.102 |
4.0% |
11% |
False |
False |
49,237 |
| 100 |
3.560 |
2.439 |
1.121 |
43.7% |
0.099 |
3.9% |
11% |
False |
False |
43,365 |
| 120 |
3.560 |
2.439 |
1.121 |
43.7% |
0.094 |
3.7% |
11% |
False |
False |
37,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.907 |
|
1.618 |
2.811 |
|
1.000 |
2.752 |
|
0.618 |
2.715 |
|
HIGH |
2.656 |
|
0.618 |
2.619 |
|
0.500 |
2.608 |
|
0.382 |
2.597 |
|
LOW |
2.560 |
|
0.618 |
2.501 |
|
1.000 |
2.464 |
|
1.618 |
2.405 |
|
2.618 |
2.309 |
|
4.250 |
2.152 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.608 |
2.619 |
| PP |
2.594 |
2.601 |
| S1 |
2.579 |
2.583 |
|