NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.735 |
0.132 |
5.1% |
2.580 |
| High |
2.743 |
2.874 |
0.131 |
4.8% |
2.743 |
| Low |
2.582 |
2.728 |
0.146 |
5.7% |
2.505 |
| Close |
2.719 |
2.854 |
0.135 |
5.0% |
2.719 |
| Range |
0.161 |
0.146 |
-0.015 |
-9.3% |
0.238 |
| ATR |
0.102 |
0.106 |
0.004 |
3.7% |
0.000 |
| Volume |
183,090 |
212,237 |
29,147 |
15.9% |
643,898 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.201 |
2.934 |
|
| R3 |
3.111 |
3.055 |
2.894 |
|
| R2 |
2.965 |
2.965 |
2.881 |
|
| R1 |
2.909 |
2.909 |
2.867 |
2.937 |
| PP |
2.819 |
2.819 |
2.819 |
2.833 |
| S1 |
2.763 |
2.763 |
2.841 |
2.791 |
| S2 |
2.673 |
2.673 |
2.827 |
|
| S3 |
2.527 |
2.617 |
2.814 |
|
| S4 |
2.381 |
2.471 |
2.774 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.370 |
3.282 |
2.850 |
|
| R3 |
3.132 |
3.044 |
2.784 |
|
| R2 |
2.894 |
2.894 |
2.763 |
|
| R1 |
2.806 |
2.806 |
2.741 |
2.850 |
| PP |
2.656 |
2.656 |
2.656 |
2.678 |
| S1 |
2.568 |
2.568 |
2.697 |
2.612 |
| S2 |
2.418 |
2.418 |
2.675 |
|
| S3 |
2.180 |
2.330 |
2.654 |
|
| S4 |
1.942 |
2.092 |
2.588 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.874 |
2.505 |
0.369 |
12.9% |
0.118 |
4.1% |
95% |
True |
False |
149,457 |
| 10 |
2.874 |
2.497 |
0.377 |
13.2% |
0.109 |
3.8% |
95% |
True |
False |
132,974 |
| 20 |
2.874 |
2.439 |
0.435 |
15.2% |
0.100 |
3.5% |
95% |
True |
False |
101,894 |
| 40 |
2.874 |
2.439 |
0.435 |
15.2% |
0.102 |
3.6% |
95% |
True |
False |
81,294 |
| 60 |
3.191 |
2.439 |
0.752 |
26.3% |
0.096 |
3.4% |
55% |
False |
False |
65,390 |
| 80 |
3.560 |
2.439 |
1.121 |
39.3% |
0.102 |
3.6% |
37% |
False |
False |
55,032 |
| 100 |
3.560 |
2.439 |
1.121 |
39.3% |
0.101 |
3.5% |
37% |
False |
False |
48,321 |
| 120 |
3.560 |
2.439 |
1.121 |
39.3% |
0.095 |
3.3% |
37% |
False |
False |
41,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.495 |
|
2.618 |
3.256 |
|
1.618 |
3.110 |
|
1.000 |
3.020 |
|
0.618 |
2.964 |
|
HIGH |
2.874 |
|
0.618 |
2.818 |
|
0.500 |
2.801 |
|
0.382 |
2.784 |
|
LOW |
2.728 |
|
0.618 |
2.638 |
|
1.000 |
2.582 |
|
1.618 |
2.492 |
|
2.618 |
2.346 |
|
4.250 |
2.108 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.799 |
| PP |
2.819 |
2.744 |
| S1 |
2.801 |
2.690 |
|