NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.687 |
2.624 |
-0.063 |
-2.3% |
2.827 |
| High |
2.727 |
2.625 |
-0.102 |
-3.7% |
2.839 |
| Low |
2.615 |
2.476 |
-0.139 |
-5.3% |
2.588 |
| Close |
2.632 |
2.494 |
-0.138 |
-5.2% |
2.632 |
| Range |
0.112 |
0.149 |
0.037 |
33.0% |
0.251 |
| ATR |
0.117 |
0.120 |
0.003 |
2.4% |
0.000 |
| Volume |
150,928 |
139,692 |
-11,236 |
-7.4% |
909,417 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.885 |
2.576 |
|
| R3 |
2.830 |
2.736 |
2.535 |
|
| R2 |
2.681 |
2.681 |
2.521 |
|
| R1 |
2.587 |
2.587 |
2.508 |
2.560 |
| PP |
2.532 |
2.532 |
2.532 |
2.518 |
| S1 |
2.438 |
2.438 |
2.480 |
2.411 |
| S2 |
2.383 |
2.383 |
2.467 |
|
| S3 |
2.234 |
2.289 |
2.453 |
|
| S4 |
2.085 |
2.140 |
2.412 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.287 |
2.770 |
|
| R3 |
3.188 |
3.036 |
2.701 |
|
| R2 |
2.937 |
2.937 |
2.678 |
|
| R1 |
2.785 |
2.785 |
2.655 |
2.736 |
| PP |
2.686 |
2.686 |
2.686 |
2.662 |
| S1 |
2.534 |
2.534 |
2.609 |
2.485 |
| S2 |
2.435 |
2.435 |
2.586 |
|
| S3 |
2.184 |
2.283 |
2.563 |
|
| S4 |
1.933 |
2.032 |
2.494 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.781 |
2.476 |
0.305 |
12.2% |
0.109 |
4.4% |
6% |
False |
True |
166,447 |
| 10 |
3.019 |
2.476 |
0.543 |
21.8% |
0.120 |
4.8% |
3% |
False |
True |
167,978 |
| 20 |
3.019 |
2.476 |
0.543 |
21.8% |
0.123 |
4.9% |
3% |
False |
True |
166,597 |
| 40 |
3.019 |
2.439 |
0.580 |
23.3% |
0.109 |
4.4% |
9% |
False |
False |
122,013 |
| 60 |
3.019 |
2.439 |
0.580 |
23.3% |
0.107 |
4.3% |
9% |
False |
False |
100,032 |
| 80 |
3.358 |
2.439 |
0.919 |
36.8% |
0.102 |
4.1% |
6% |
False |
False |
82,507 |
| 100 |
3.560 |
2.439 |
1.121 |
44.9% |
0.108 |
4.3% |
5% |
False |
False |
71,171 |
| 120 |
3.560 |
2.439 |
1.121 |
44.9% |
0.103 |
4.1% |
5% |
False |
False |
62,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.015 |
|
1.618 |
2.866 |
|
1.000 |
2.774 |
|
0.618 |
2.717 |
|
HIGH |
2.625 |
|
0.618 |
2.568 |
|
0.500 |
2.551 |
|
0.382 |
2.533 |
|
LOW |
2.476 |
|
0.618 |
2.384 |
|
1.000 |
2.327 |
|
1.618 |
2.235 |
|
2.618 |
2.086 |
|
4.250 |
1.843 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.551 |
2.602 |
| PP |
2.532 |
2.566 |
| S1 |
2.513 |
2.530 |
|